The Sandbox Historical Data

SAND Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0681
+0.20%
$ 199.92 million $ 11.99 million
May 29, 8 AM $ 0.0679
+0.15%
$ 199.52 million $ 12.12 million
May 29, 7 AM $ 0.0678
-0.46%
$ 199.22 million $ 12.19 million
May 29, 6 AM $ 0.0681
+0.21%
$ 200.14 million $ 12.6 million
May 29, 5 AM $ 0.068
+0.35%
$ 199.7 million $ 12.79 million
May 29, 4 AM $ 0.0677
+0.57%
$ 199 million $ 13.06 million
May 29, 3 AM $ 0.0674
+0.11%
$ 197.87 million $ 14.59 million
May 29, 2 AM $ 0.0673
-1.02%
$ 197.64 million $ 15.69 million
May 29, 1 AM $ 0.068
+0.04%
$ 199.68 million $ 15.46 million
May 29, 12 AM $ 0.0679
+0.35%
$ 199.61 million $ 15.66 million
May 28, 11 PM $ 0.0677
+0.47%
$ 198.9 million $ 15.71 million
May 28, 10 PM $ 0.0674
-0.71%
$ 197.95 million $ 16.03 million
May 28, 9 PM $ 0.0679
+0.25%
$ 199.39 million $ 15.99 million
May 28, 8 PM $ 0.0677
+0.34%
$ 198.89 million $ 16.42 million
May 28, 7 PM $ 0.0675
-0.42%
$ 198.23 million $ 16.17 million
May 28, 6 PM $ 0.0678
+0.00%
$ 199.06 million $ 15.99 million
May 28, 5 PM $ 0.0678
+0.66%
$ 199.07 million $ 15.79 million
May 28, 4 PM $ 0.0673
+1.08%
$ 197.75 million $ 15.59 million
May 28, 3 PM $ 0.0666
+0.23%
$ 195.65 million $ 15.38 million
May 28, 2 PM $ 0.0664
-0.51%
$ 195.19 million $ 15.88 million
May 28, 1 PM $ 0.0668
+0.07%
$ 196.19 million $ 14.98 million
May 28, 12 PM $ 0.0667
+0.64%
$ 196.06 million $ 14.52 million
May 28, 11 AM $ 0.0663
-0.02%
$ 194.8 million $ 14.56 million
May 28, 10 AM $ 0.0663
-0.97%
$ 194.84 million $ 14.65 million
May 28, 9 AM $ 0.067
+0.87%
$ 196.75 million $ 14.32 million
May 28, 8 AM $ 0.0664
-0.55%
$ 195.05 million $ 14.35 million
May 28, 7 AM $ 0.0668
+0.82%
$ 196.13 million $ 14.61 million
May 28, 6 AM $ 0.0662
+0.26%
$ 194.53 million $ 14.1 million
May 28, 5 AM $ 0.066
-0.35%
$ 194.02 million $ 13.7 million
May 28, 4 AM $ 0.0663
-1.25%
$ 194.7 million $ 13.48 million
May 28, 3 AM $ 0.0671
-2.49%
$ 197.16 million $ 12.42 million
May 28, 2 AM $ 0.0688
-0.54%
$ 202.2 million $ 11.04 million
May 28, 1 AM $ 0.0692
-0.06%
$ 203.29 million $ 11.04 million
May 28, 12 AM $ 0.0692
+0.00%
$ 203.41 million $ 10.79 million
May 27, 11 PM $ 0.0692
+0.21%
$ 203.41 million $ 10.55 million
May 27, 10 PM $ 0.0691
-0.13%
$ 202.99 million $ 10.17 million
May 27, 9 PM $ 0.0692
-1.94%
$ 203.25 million $ 9.97 million
May 27, 8 PM $ 0.0706
+0.14%
$ 207.28 million $ 9.35 million
May 27, 7 PM $ 0.0705
+0.05%
$ 207 million $ 9.29 million
May 27, 6 PM $ 0.0704
+0.51%
$ 206.89 million $ 9.33 million
May 27, 5 PM $ 0.0701
-1.07%
$ 205.84 million $ 9.38 million
May 27, 4 PM $ 0.0708
-0.01%
$ 208.06 million $ 9.92 million
May 27, 3 PM $ 0.0708
+0.69%
$ 208.08 million $ 9.98 million
May 27, 2 PM $ 0.0703
+0.37%
$ 206.65 million $ 10.52 million
May 27, 1 PM $ 0.0701
-0.77%
$ 205.89 million $ 11.7 million
May 27, 12 PM $ 0.0706
+0.67%
$ 207.48 million $ 11.58 million
May 27, 11 AM $ 0.0702
+0.06%
$ 206.1 million $ 11.54 million
May 27, 10 AM $ 0.0701
+0.25%
$ 205.97 million $ 11.53 million
May 27, 9 AM $ 0.0699
-0.13%
$ 205.46 million $ 12.59 million
May 27, 8 AM $ 0.07
-0.42%
$ 205.73 million $ 12.41 million