The Sandbox Historical Data

SAND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0475
-0.28%
$ 139.56 million $ 7.77 million
Jul 13, 3 PM $ 0.0476
-0.44%
$ 139.96 million $ 7.89 million
Jul 13, 2 PM $ 0.0479
+0.65%
$ 140.58 million $ 8.02 million
Jul 13, 1 PM $ 0.0475
-0.27%
$ 139.68 million $ 7.73 million
Jul 13, 12 PM $ 0.0477
-0.29%
$ 140.06 million $ 7.57 million
Jul 13, 11 AM $ 0.0478
-0.41%
$ 140.47 million $ 7.41 million
Jul 13, 10 AM $ 0.048
-0.10%
$ 141.05 million $ 7.33 million
Jul 13, 9 AM $ 0.0481
-0.18%
$ 141.19 million $ 7.26 million
Jul 13, 8 AM $ 0.0482
+0.21%
$ 141.45 million $ 7.28 million
Jul 13, 7 AM $ 0.048
+0.60%
$ 141.15 million $ 7 million
Jul 13, 6 AM $ 0.0478
+0.23%
$ 140.3 million $ 7.01 million
Jul 13, 5 AM $ 0.0476
+0.37%
$ 139.97 million $ 7.11 million
Jul 13, 4 AM $ 0.0475
+0.27%
$ 139.46 million $ 6.92 million
Jul 13, 3 AM $ 0.0473
-1.26%
$ 139.08 million $ 6.84 million
Jul 13, 2 AM $ 0.048
-0.05%
$ 140.86 million $ 6.45 million
Jul 13, 1 AM $ 0.048
-0.60%
$ 140.93 million $ 6.25 million
Jul 13, 12 AM $ 0.0483
+0.77%
$ 141.78 million $ 6.15 million
Jul 12, 11 PM $ 0.0479
-0.03%
$ 140.7 million $ 6.07 million
Jul 12, 10 PM $ 0.0479
-0.63%
$ 140.75 million $ 6.37 million
Jul 12, 9 PM $ 0.0482
-0.15%
$ 141.63 million $ 6.27 million
Jul 12, 8 PM $ 0.0483
-0.24%
$ 141.84 million $ 6.28 million
Jul 12, 7 PM $ 0.0484
+0.17%
$ 142.18 million $ 6.35 million
Jul 12, 6 PM $ 0.0483
+0.08%
$ 141.93 million $ 6.56 million
Jul 12, 5 PM $ 0.0483
-0.47%
$ 141.81 million $ 6.58 million
Jul 12, 4 PM $ 0.0485
-0.34%
$ 142.48 million $ 6.51 million
Jul 12, 3 PM $ 0.0487
-0.17%
$ 142.96 million $ 6.42 million
Jul 12, 2 PM $ 0.0487
+0.00%
$ 143.2 million $ 6.79 million
Jul 12, 1 PM $ 0.0487
-0.27%
$ 143.21 million $ 6.78 million
Jul 12, 12 PM $ 0.0489
-0.12%
$ 143.6 million $ 6.79 million
Jul 12, 11 AM $ 0.0489
+0.11%
$ 143.77 million $ 7.04 million
Jul 12, 10 AM $ 0.0489
-0.02%
$ 143.61 million $ 7.08 million
Jul 12, 9 AM $ 0.0489
+0.03%
$ 143.64 million $ 6.94 million
Jul 12, 8 AM $ 0.0489
-0.09%
$ 143.6 million $ 7.12 million
Jul 12, 7 AM $ 0.0489
-0.11%
$ 143.74 million $ 7.24 million
Jul 12, 6 AM $ 0.049
-0.32%
$ 143.9 million $ 7.41 million
Jul 12, 5 AM $ 0.0491
+0.10%
$ 144.35 million $ 7.67 million
Jul 12, 4 AM $ 0.0491
-0.55%
$ 144.21 million $ 7.86 million
Jul 12, 3 AM $ 0.0494
+0.40%
$ 145.01 million $ 8.07 million
Jul 12, 2 AM $ 0.0492
-0.02%
$ 144.43 million $ 8.17 million
Jul 12, 1 AM $ 0.0492
+1.02%
$ 144.46 million $ 8.22 million
Jul 12, 12 AM $ 0.0487
-0.17%
$ 142.99 million $ 8.34 million
Jul 11, 11 PM $ 0.0488
-1.25%
$ 143.23 million $ 9.01 million
Jul 11, 10 PM $ 0.0494
-0.59%
$ 145.05 million $ 8.7 million
Jul 11, 9 PM $ 0.0497
-0.12%
$ 145.91 million $ 8.62 million
Jul 11, 8 PM $ 0.0497
+0.07%
$ 146.08 million $ 8.77 million
Jul 11, 7 PM $ 0.0497
-0.11%
$ 145.98 million $ 8.72 million
Jul 11, 6 PM $ 0.0497
-0.25%
$ 146.14 million $ 8.63 million
Jul 11, 5 PM $ 0.0499
+0.04%
$ 146.51 million $ 8.67 million
Jul 11, 4 PM $ 0.0499
+0.09%
$ 146.45 million $ 8.44 million
Jul 11, 3 PM $ 0.0498
-0.33%
$ 146.32 million $ 8.54 million