Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Sandbox Historical Data

SAND Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.0403
-0.67%
$118.47 million $7.38 million
Sep 8, 5 PM $0.0406
-0.83%
$119.27 million $7.88 million
Sep 8, 4 PM $0.0409
-0.22%
$120.27 million $7.79 million
Sep 8, 3 PM $0.041
+1.33%
$120.53 million $7.84 million
Sep 8, 2 PM $0.0405
+0.65%
$118.95 million $8.15 million
Sep 8, 1 PM $0.0402
-0.93%
$118.18 million $8.38 million
Sep 8, 12 PM $0.0406
+0.01%
$119.29 million $8.47 million
Sep 8, 11 AM $0.0406
-0.65%
$119.28 million $8.42 million
Sep 8, 10 AM $0.0409
-0.37%
$120.06 million $8.41 million
Sep 8, 9 AM $0.041
+1.10%
$120.51 million $8.26 million
Sep 8, 8 AM $0.0406
-0.16%
$119.19 million $8.24 million
Sep 8, 7 AM $0.0406
+1.17%
$119.41 million $8.32 million
Sep 8, 6 AM $0.0402
-0.82%
$118.03 million $8.45 million
Sep 8, 5 AM $0.0405
+0.52%
$119.01 million $8.4 million
Sep 8, 4 AM $0.0403
-0.32%
$118.39 million $8.36 million
Sep 8, 3 AM $0.0404
+0.33%
$118.78 million $8.33 million
Sep 8, 2 AM $0.0403
-1.82%
$118.39 million $8.24 million
Sep 8, 1 AM $0.041
+1.18%
$120.58 million $7.87 million
Sep 8, 12 AM $0.0406
+0.67%
$119.18 million $7.8 million
Sep 7, 11 PM $0.0403
+0.77%
$118.38 million $8.14 million
Sep 7, 10 PM $0.04
-0.96%
$117.47 million $8.18 million
Sep 7, 9 PM $0.0404
-0.64%
$118.61 million $8.04 million
Sep 7, 8 PM $0.0406
-0.34%
$119.38 million $8.12 million
Sep 7, 7 PM $0.0408
-0.31%
$119.79 million $8.06 million
Sep 7, 6 PM $0.0409
+0.71%
$120.16 million $7.93 million
Sep 7, 5 PM $0.0406
-0.13%
$119.31 million $7.38 million
Sep 7, 4 PM $0.0407
+1.55%
$119.46 million $7.38 million
Sep 7, 3 PM $0.04
-1.57%
$117.63 million $7.18 million
Sep 7, 2 PM $0.0407
-0.23%
$119.51 million $6.95 million
Sep 7, 1 PM $0.0408
+0.61%
$119.79 million $6.87 million
Sep 7, 12 PM $0.0405
+1.23%
$119.06 million $6.65 million
Sep 7, 11 AM $0.04
-0.19%
$117.61 million $6.6 million
Sep 7, 10 AM $0.0401
+0.50%
$117.83 million $6.72 million
Sep 7, 9 AM $0.0399
-0.33%
$117.24 million $6.67 million
Sep 7, 8 AM $0.04
+1.06%
$117.64 million $6.67 million
Sep 7, 7 AM $0.0396
-0.57%
$116.43 million $6.54 million
Sep 7, 6 AM $0.0399
-0.30%
$117.11 million $6.32 million
Sep 7, 5 AM $0.04
+0.12%
$117.45 million $6.19 million
Sep 7, 4 AM $0.0399
+0.04%
$117.31 million $6.1 million
Sep 7, 3 AM $0.0399
-0.72%
$117.26 million $6.14 million
Sep 7, 2 AM $0.0402
+0.75%
$118.11 million $6.21 million
Sep 7, 1 AM $0.0399
-0.97%
$117.23 million $6.16 million
Sep 7, 12 AM $0.0403
+0.03%
$118.38 million $6.07 million
Sep 6, 11 PM $0.0403
+0.10%
$118.35 million $5.66 million
Sep 6, 10 PM $0.0402
+0.17%
$118.23 million $5.66 million
Sep 6, 9 PM $0.0402
+0.82%
$118.03 million $5.68 million
Sep 6, 8 PM $0.0398
+0.44%
$117.06 million $5.79 million
Sep 6, 7 PM $0.0397
-0.04%
$116.56 million $5.83 million
Sep 6, 6 PM $0.0397
+0.06%
$116.6 million $5.85 million
Sep 6, 5 PM $0.0397
-0.37%
$116.54 million $5.85 million