The Sandbox Historical Data

SAND Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.184
-0.60%
$ 481.16 million $ 32.3 million
Nov 14, 12 PM $ 0.185
+0.38%
$ 484.05 million $ 31.81 million
Nov 14, 11 AM $ 0.185
-0.69%
$ 482.22 million $ 31.62 million
Nov 14, 10 AM $ 0.186
+0.78%
$ 486.15 million $ 31.38 million
Nov 14, 9 AM $ 0.184
-0.98%
$ 481.79 million $ 31.33 million
Nov 14, 8 AM $ 0.186
-0.42%
$ 486.62 million $ 31.34 million
Nov 14, 7 AM $ 0.187
-0.26%
$ 488.94 million $ 31.25 million
Nov 14, 6 AM $ 0.187
+0.87%
$ 489.76 million $ 31.03 million
Nov 14, 5 AM $ 0.186
+1.60%
$ 485.24 million $ 30.78 million
Nov 14, 4 AM $ 0.183
-1.88%
$ 477.81 million $ 30.17 million
Nov 14, 3 AM $ 0.186
-0.82%
$ 486.42 million $ 29.46 million
Nov 14, 2 AM $ 0.188
+0.38%
$ 490.97 million $ 29.57 million
Nov 14, 1 AM $ 0.187
-0.23%
$ 489.76 million $ 29.46 million
Nov 14, 12 AM $ 0.188
-0.33%
$ 490.21 million $ 29.27 million
Nov 13, 11 PM $ 0.188
+0.66%
$ 491.84 million $ 28.52 million
Nov 13, 10 PM $ 0.187
+1.88%
$ 488.6 million $ 27.93 million
Nov 13, 9 PM $ 0.184
-0.11%
$ 479.55 million $ 26.92 million
Nov 13, 8 PM $ 0.184
-0.33%
$ 480.06 million $ 26.07 million
Nov 13, 7 PM $ 0.184
-1.29%
$ 481.63 million $ 25.48 million
Nov 13, 6 PM $ 0.187
-1.11%
$ 488.52 million $ 24.77 million
Nov 13, 5 PM $ 0.189
-2.26%
$ 493.59 million $ 23.17 million
Nov 13, 4 PM $ 0.193
-1.69%
$ 505.13 million $ 22.79 million
Nov 13, 3 PM $ 0.197
-1.98%
$ 513.66 million $ 23.76 million
Nov 13, 2 PM $ 0.201
+0.56%
$ 524.02 million $ 23.83 million
Nov 13, 1 PM $ 0.199
-0.55%
$ 521.09 million $ 24.17 million
Nov 13, 12 PM $ 0.2
+0.15%
$ 523.96 million $ 24.23 million
Nov 13, 11 AM $ 0.2
+0.25%
$ 523.18 million $ 23.8 million
Nov 13, 10 AM $ 0.2
+0.22%
$ 521.87 million $ 24.03 million
Nov 13, 9 AM $ 0.199
-0.57%
$ 520.74 million $ 24.03 million
Nov 13, 8 AM $ 0.2
+0.44%
$ 523.96 million $ 24.31 million
Nov 13, 7 AM $ 0.2
-0.65%
$ 521.69 million $ 24.34 million
Nov 13, 6 AM $ 0.201
-0.23%
$ 525.06 million $ 24.21 million
Nov 13, 5 AM $ 0.201
+0.84%
$ 526.28 million $ 23.91 million
Nov 13, 4 AM $ 0.2
+0.16%
$ 521.65 million $ 23.76 million
Nov 13, 3 AM $ 0.199
+0.86%
$ 521.08 million $ 22.36 million
Nov 13, 2 AM $ 0.198
-0.09%
$ 516.64 million $ 18 million
Nov 13, 1 AM $ 0.198
+0.60%
$ 517.11 million $ 18.07 million
Nov 13, 12 AM $ 0.197
+0.59%
$ 514.1 million $ 18.39 million
Nov 12, 11 PM $ 0.196
-0.85%
$ 510.95 million $ 18.71 million
Nov 12, 10 PM $ 0.197
+0.30%
$ 515.17 million $ 19.07 million
Nov 12, 9 PM $ 0.197
+0.10%
$ 513.94 million $ 24.58 million
Nov 12, 8 PM $ 0.196
+1.01%
$ 513.85 million $ 25 million
Nov 12, 7 PM $ 0.195
-0.14%
$ 508.31 million $ 25.24 million
Nov 12, 6 PM $ 0.195
-0.31%
$ 509.05 million $ 25.16 million
Nov 12, 5 PM $ 0.195
+0.36%
$ 510.61 million $ 25.37 million
Nov 12, 4 PM $ 0.195
-2.38%
$ 508.76 million $ 25.18 million
Nov 12, 3 PM $ 0.199
-2.03%
$ 521 million $ 23.82 million
Nov 12, 2 PM $ 0.204
-1.77%
$ 531.94 million $ 23.68 million
Nov 12, 1 PM $ 0.207
+0.78%
$ 541.51 million $ 22.87 million
Nov 12, 12 PM $ 0.206
+0.17%
$ 537.34 million $ 23.07 million