The Sandbox Historical Data

SAND Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.207
+0.78%
$ 541.51 million $ 22.87 million
Nov 12, 12 PM $ 0.206
+0.17%
$ 537.34 million $ 23.07 million
Nov 12, 11 AM $ 0.205
+0.01%
$ 536.43 million $ 23.4 million
Nov 12, 10 AM $ 0.205
+0.21%
$ 536.38 million $ 23.48 million
Nov 12, 9 AM $ 0.205
+0.62%
$ 534.81 million $ 23.76 million
Nov 12, 8 AM $ 0.204
+1.37%
$ 531.96 million $ 23.67 million
Nov 12, 7 AM $ 0.201
-0.68%
$ 524.58 million $ 24.44 million
Nov 12, 6 AM $ 0.202
+0.29%
$ 528.19 million $ 25.36 million
Nov 12, 5 AM $ 0.202
+0.46%
$ 526.84 million $ 26.15 million
Nov 12, 4 AM $ 0.201
-0.26%
$ 523.72 million $ 27.76 million
Nov 12, 3 AM $ 0.201
+0.28%
$ 526.03 million $ 26.37 million
Nov 12, 2 AM $ 0.201
-0.39%
$ 524.18 million $ 29.08 million
Nov 12, 1 AM $ 0.201
+1.55%
$ 526.23 million $ 29.31 million
Nov 12, 12 AM $ 0.198
+0.32%
$ 518.21 million $ 30.71 million
Nov 11, 11 PM $ 0.198
-1.43%
$ 516.49 million $ 30.99 million
Nov 11, 10 PM $ 0.201
+0.77%
$ 523.93 million $ 31.78 million
Nov 11, 9 PM $ 0.199
+0.08%
$ 520.1 million $ 32.31 million
Nov 11, 8 PM $ 0.199
-0.77%
$ 519.6 million $ 32.08 million
Nov 11, 7 PM $ 0.2
-1.22%
$ 523.61 million $ 31.73 million
Nov 11, 6 PM $ 0.203
-1.09%
$ 530.09 million $ 31.51 million
Nov 11, 5 PM $ 0.205
+0.12%
$ 535.96 million $ 31.23 million
Nov 11, 4 PM $ 0.205
+0.46%
$ 535.36 million $ 30.92 million
Nov 11, 3 PM $ 0.204
-0.60%
$ 532.92 million $ 31.04 million
Nov 11, 2 PM $ 0.205
+1.05%
$ 536.09 million $ 31.25 million
Nov 11, 1 PM $ 0.203
-0.24%
$ 530.79 million $ 32.26 million
Nov 11, 12 PM $ 0.204
-0.62%
$ 531.83 million $ 32.23 million
Nov 11, 11 AM $ 0.205
+0.35%
$ 534.27 million $ 31.98 million
Nov 11, 10 AM $ 0.204
+0.24%
$ 533.26 million $ 32.07 million
Nov 11, 9 AM $ 0.204
-0.39%
$ 532.18 million $ 31.9 million
Nov 11, 8 AM $ 0.204
+0.76%
$ 533.86 million $ 31.95 million
Nov 11, 7 AM $ 0.203
-0.88%
$ 530.03 million $ 31.37 million
Nov 11, 6 AM $ 0.205
-0.02%
$ 534.48 million $ 30.55 million
Nov 11, 5 AM $ 0.205
-1.23%
$ 535.83 million $ 30.07 million
Nov 11, 4 AM $ 0.207
-1.12%
$ 541.5 million $ 28.55 million
Nov 11, 3 AM $ 0.21
-0.62%
$ 547.62 million $ 28.64 million
Nov 11, 2 AM $ 0.211
+0.97%
$ 550.99 million $ 28.69 million
Nov 11, 1 AM $ 0.209
-0.08%
$ 545.59 million $ 28.32 million
Nov 11, 12 AM $ 0.209
-0.79%
$ 546.01 million $ 27.94 million
Nov 10, 11 PM $ 0.211
-0.90%
$ 550.38 million $ 27.5 million
Nov 10, 10 PM $ 0.213
+2.92%
$ 555.59 million $ 26.7 million
Nov 10, 9 PM $ 0.206
-0.57%
$ 539.55 million $ 26.67 million
Nov 10, 8 PM $ 0.208
+0.00%
$ 542.66 million $ 25.93 million
Nov 10, 7 PM $ 0.208
+0.73%
$ 542.74 million $ 27.19 million
Nov 10, 6 PM $ 0.206
-0.12%
$ 539.6 million $ 27.36 million
Nov 10, 5 PM $ 0.206
+1.28%
$ 538.84 million $ 27.9 million
Nov 10, 4 PM $ 0.204
-0.82%
$ 532.59 million $ 27.99 million
Nov 10, 3 PM $ 0.205
-0.09%
$ 536.81 million $ 27.68 million
Nov 10, 2 PM $ 0.206
-2.26%
$ 537.55 million $ 28.24 million
Nov 10, 1 PM $ 0.21
+1.10%
$ 550.01 million $ 28.34 million
Nov 10, 12 PM $ 0.208
-0.31%
$ 544.05 million $ 28.67 million