The Sandbox Historical Data

SAND Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.21
+1.10%
$ 550.01 million $ 28.34 million
Nov 10, 12 PM $ 0.208
-0.31%
$ 544.05 million $ 28.67 million
Nov 10, 11 AM $ 0.209
+0.54%
$ 545.75 million $ 28.6 million
Nov 10, 10 AM $ 0.208
-0.68%
$ 542.84 million $ 29.06 million
Nov 10, 9 AM $ 0.209
+1.74%
$ 546.56 million $ 29.12 million
Nov 10, 8 AM $ 0.206
-0.79%
$ 536.91 million $ 29.1 million
Nov 10, 7 AM $ 0.207
-0.26%
$ 541.46 million $ 28.92 million
Nov 10, 6 AM $ 0.208
-0.34%
$ 542.88 million $ 29 million
Nov 10, 5 AM $ 0.208
+0.15%
$ 544.76 million $ 28.78 million
Nov 10, 4 AM $ 0.208
-0.20%
$ 543.94 million $ 28.39 million
Nov 10, 3 AM $ 0.209
+0.23%
$ 545.04 million $ 28.05 million
Nov 10, 2 AM $ 0.208
+0.42%
$ 543.79 million $ 27.92 million
Nov 10, 1 AM $ 0.207
-1.02%
$ 541.53 million $ 28.34 million
Nov 10, 12 AM $ 0.209
+1.47%
$ 547.09 million $ 27.76 million
Nov 9, 11 PM $ 0.206
+0.00%
$ 538.96 million $ 27.66 million
Nov 9, 10 PM $ 0.206
-0.36%
$ 539.28 million $ 27.18 million
Nov 9, 9 PM $ 0.207
-0.41%
$ 541.14 million $ 26.95 million
Nov 9, 8 PM $ 0.208
-1.38%
$ 543.23 million $ 26.94 million
Nov 9, 7 PM $ 0.211
+0.98%
$ 550.84 million $ 25.66 million
Nov 9, 6 PM $ 0.209
+2.13%
$ 545.51 million $ 25.71 million
Nov 9, 5 PM $ 0.204
-0.59%
$ 534.16 million $ 25.94 million
Nov 9, 4 PM $ 0.206
+0.38%
$ 537.31 million $ 26.62 million
Nov 9, 3 PM $ 0.205
+1.10%
$ 535.28 million $ 28.96 million
Nov 9, 2 PM $ 0.203
-0.07%
$ 529.44 million $ 28.71 million
Nov 9, 1 PM $ 0.203
+0.29%
$ 529.79 million $ 28.45 million
Nov 9, 12 PM $ 0.202
-0.15%
$ 528.27 million $ 28.74 million
Nov 9, 11 AM $ 0.202
+0.70%
$ 529.05 million $ 29.43 million
Nov 9, 10 AM $ 0.201
+0.49%
$ 525.39 million $ 29.9 million
Nov 9, 9 AM $ 0.2
-0.55%
$ 522.83 million $ 29.84 million
Nov 9, 8 AM $ 0.201
-0.64%
$ 525.84 million $ 30.04 million
Nov 9, 7 AM $ 0.203
+1.01%
$ 529.21 million $ 31.14 million
Nov 9, 6 AM $ 0.2
-0.39%
$ 523.92 million $ 31.66 million
Nov 9, 5 AM $ 0.201
+0.44%
$ 525.97 million $ 33.68 million
Nov 9, 4 AM $ 0.2
+0.58%
$ 523.67 million $ 34.6 million
Nov 9, 3 AM $ 0.199
-0.08%
$ 520.64 million $ 35.22 million
Nov 9, 2 AM $ 0.199
-1.97%
$ 521.11 million $ 35.6 million
Nov 9, 1 AM $ 0.203
+0.27%
$ 531.58 million $ 35.91 million
Nov 9, 12 AM $ 0.203
-1.05%
$ 530.06 million $ 37.23 million
Nov 8, 11 PM $ 0.205
+0.58%
$ 535.79 million $ 38.71 million
Nov 8, 10 PM $ 0.204
-0.06%
$ 532.7 million $ 39.44 million
Nov 8, 9 PM $ 0.204
-0.29%
$ 533.03 million $ 41.27 million
Nov 8, 8 PM $ 0.205
+0.69%
$ 534.57 million $ 43.41 million
Nov 8, 7 PM $ 0.203
+0.35%
$ 530.93 million $ 44.48 million
Nov 8, 6 PM $ 0.202
+0.25%
$ 529.08 million $ 46.06 million
Nov 8, 5 PM $ 0.202
+0.00%
$ 527.73 million $ 49.19 million
Nov 8, 4 PM $ 0.202
+1.09%
$ 527.72 million $ 51.57 million
Nov 8, 3 PM $ 0.2
-0.73%
$ 522.14 million $ 52.43 million
Nov 8, 2 PM $ 0.201
+0.12%
$ 525.97 million $ 53.97 million
Nov 8, 1 PM $ 0.201
-1.35%
$ 525.35 million $ 53.76 million
Nov 8, 12 PM $ 0.204
-0.53%
$ 532.53 million $ 53.83 million