The Sandbox Historical Data

SAND Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.204
-0.53%
$ 532.53 million $ 53.83 million
Nov 8, 11 AM $ 0.205
+0.54%
$ 535.38 million $ 53.83 million
Nov 8, 10 AM $ 0.204
+1.25%
$ 532.51 million $ 53.35 million
Nov 8, 9 AM $ 0.201
-1.25%
$ 525.94 million $ 53.49 million
Nov 8, 8 AM $ 0.204
+0.66%
$ 532.64 million $ 54.42 million
Nov 8, 7 AM $ 0.202
+0.60%
$ 529.15 million $ 53.91 million
Nov 8, 6 AM $ 0.201
-0.86%
$ 526.01 million $ 53.6 million
Nov 8, 5 AM $ 0.203
-1.80%
$ 530.57 million $ 52.27 million
Nov 8, 4 AM $ 0.207
+0.43%
$ 540.26 million $ 51.8 million
Nov 8, 3 AM $ 0.206
-1.35%
$ 537.92 million $ 51.14 million
Nov 8, 2 AM $ 0.209
-0.23%
$ 545.3 million $ 50.89 million
Nov 8, 1 AM $ 0.209
+1.66%
$ 546.24 million $ 50.4 million
Nov 8, 12 AM $ 0.206
-0.85%
$ 537.74 million $ 50.1 million
Nov 7, 11 PM $ 0.208
-1.45%
$ 542.36 million $ 50.08 million
Nov 7, 10 PM $ 0.211
-0.91%
$ 550.36 million $ 49.12 million
Nov 7, 9 PM $ 0.213
+0.73%
$ 555.43 million $ 47.65 million
Nov 7, 8 PM $ 0.211
+0.05%
$ 551.42 million $ 45.78 million
Nov 7, 7 PM $ 0.211
+0.92%
$ 551.14 million $ 45.02 million
Nov 7, 6 PM $ 0.209
+0.17%
$ 546.17 million $ 43.24 million
Nov 7, 5 PM $ 0.209
+3.26%
$ 545.29 million $ 39.94 million
Nov 7, 4 PM $ 0.202
+4.54%
$ 528.01 million $ 37.47 million
Nov 7, 3 PM $ 0.193
+2.04%
$ 505.09 million $ 34.72 million
Nov 7, 2 PM $ 0.189
+1.49%
$ 495.01 million $ 33.95 million
Nov 7, 1 PM $ 0.187
+1.96%
$ 487.73 million $ 32.94 million
Nov 7, 12 PM $ 0.183
-1.65%
$ 478.33 million $ 32.37 million
Nov 7, 11 AM $ 0.186
-0.64%
$ 486.34 million $ 31.97 million
Nov 7, 10 AM $ 0.187
-0.62%
$ 489.47 million $ 31.31 million
Nov 7, 9 AM $ 0.188
-0.13%
$ 492.54 million $ 31.22 million
Nov 7, 8 AM $ 0.189
-0.56%
$ 493.19 million $ 30.95 million
Nov 7, 7 AM $ 0.19
+1.36%
$ 495.99 million $ 30.29 million
Nov 7, 6 AM $ 0.187
-0.36%
$ 489.34 million $ 30.18 million
Nov 7, 5 AM $ 0.188
+1.70%
$ 491.11 million $ 29.34 million
Nov 7, 4 AM $ 0.185
-0.40%
$ 482.93 million $ 29.13 million
Nov 7, 3 AM $ 0.186
+1.14%
$ 484.9 million $ 28.7 million
Nov 7, 2 AM $ 0.183
+0.24%
$ 479.39 million $ 28.13 million
Nov 7, 1 AM $ 0.183
+0.17%
$ 478.24 million $ 27.79 million
Nov 7, 12 AM $ 0.183
+1.07%
$ 477.41 million $ 26.91 million
Nov 6, 11 PM $ 0.181
-0.32%
$ 472.33 million $ 24.88 million
Nov 6, 10 PM $ 0.181
+0.00%
$ 473.86 million $ 24.65 million
Nov 6, 9 PM $ 0.181
+0.71%
$ 473.87 million $ 24.27 million
Nov 6, 8 PM $ 0.18
-0.44%
$ 470.55 million $ 23.73 million
Nov 6, 7 PM $ 0.181
+0.26%
$ 472.64 million $ 23.24 million
Nov 6, 6 PM $ 0.18
+0.53%
$ 471.43 million $ 22.84 million
Nov 6, 5 PM $ 0.179
+1.23%
$ 468.96 million $ 22.2 million
Nov 6, 4 PM $ 0.177
-0.39%
$ 463.26 million $ 21.6 million
Nov 6, 3 PM $ 0.178
-0.91%
$ 465.06 million $ 20.76 million
Nov 6, 2 PM $ 0.18
-1.81%
$ 469.34 million $ 19.15 million
Nov 6, 1 PM $ 0.183
+2.06%
$ 477.97 million $ 19.01 million
Nov 6, 12 PM $ 0.179
-1.09%
$ 468.32 million $ 18.48 million
Nov 6, 11 AM $ 0.181
+0.24%
$ 473.45 million $ 18.17 million