The Sandbox Historical Data

SAND Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.181
+0.24%
$ 473.45 million $ 18.17 million
Nov 6, 10 AM $ 0.181
+0.19%
$ 472.17 million $ 18.14 million
Nov 6, 9 AM $ 0.18
-0.07%
$ 471.27 million $ 17.73 million
Nov 6, 8 AM $ 0.18
-0.02%
$ 471.58 million $ 17.02 million
Nov 6, 7 AM $ 0.18
-0.15%
$ 471.64 million $ 17.46 million
Nov 6, 6 AM $ 0.181
-0.02%
$ 472.34 million $ 17.21 million
Nov 6, 5 AM $ 0.181
-1.76%
$ 472.43 million $ 17.44 million
Nov 6, 4 AM $ 0.184
-0.05%
$ 480.88 million $ 17.68 million
Nov 6, 3 AM $ 0.184
+0.12%
$ 481.13 million $ 18.44 million
Nov 6, 2 AM $ 0.184
+0.58%
$ 480.53 million $ 18.99 million
Nov 6, 1 AM $ 0.183
-0.31%
$ 477.78 million $ 20.02 million
Nov 6, 12 AM $ 0.183
-0.46%
$ 479.25 million $ 21.56 million
Nov 5, 11 PM $ 0.184
-0.27%
$ 481.42 million $ 22.04 million
Nov 5, 10 PM $ 0.185
+0.75%
$ 482.71 million $ 22.93 million
Nov 5, 9 PM $ 0.183
+0.05%
$ 479.12 million $ 24.65 million
Nov 5, 8 PM $ 0.183
-0.30%
$ 478.88 million $ 27.71 million
Nov 5, 7 PM $ 0.184
-0.94%
$ 480.3 million $ 31.16 million
Nov 5, 6 PM $ 0.186
+0.86%
$ 484.86 million $ 32.61 million
Nov 5, 5 PM $ 0.184
-0.03%
$ 480.71 million $ 35.05 million
Nov 5, 4 PM $ 0.184
+0.62%
$ 480.86 million $ 36.75 million
Nov 5, 3 PM $ 0.183
+0.55%
$ 477.91 million $ 37.27 million
Nov 5, 2 PM $ 0.182
-0.21%
$ 475.3 million $ 37.9 million
Nov 5, 1 PM $ 0.182
+0.58%
$ 476.31 million $ 38.6 million
Nov 5, 12 PM $ 0.181
+1.04%
$ 473.58 million $ 38.79 million
Nov 5, 11 AM $ 0.179
+1.94%
$ 468.71 million $ 38.85 million
Nov 5, 10 AM $ 0.176
-1.12%
$ 459.81 million $ 38.6 million
Nov 5, 9 AM $ 0.178
+1.01%
$ 464.99 million $ 39.62 million
Nov 5, 8 AM $ 0.176
-1.29%
$ 460.33 million $ 39.95 million
Nov 5, 7 AM $ 0.178
-0.24%
$ 466.35 million $ 40.91 million
Nov 5, 6 AM $ 0.179
+0.08%
$ 467.47 million $ 42.54 million
Nov 5, 5 AM $ 0.179
+0.18%
$ 467.1 million $ 43.16 million
Nov 5, 4 AM $ 0.178
-0.23%
$ 466.24 million $ 44.2 million
Nov 5, 3 AM $ 0.179
+0.92%
$ 467.31 million $ 43.91 million
Nov 5, 2 AM $ 0.177
+3.04%
$ 463.05 million $ 43.55 million
Nov 5, 1 AM $ 0.172
-0.26%
$ 449.41 million $ 42.35 million
Nov 5, 12 AM $ 0.172
-1.19%
$ 450.64 million $ 41.49 million
Nov 4, 11 PM $ 0.175
+0.42%
$ 456.13 million $ 41.55 million
Nov 4, 10 PM $ 0.174
+2.02%
$ 454.15 million $ 41.59 million
Nov 4, 9 PM $ 0.17
-0.24%
$ 445.18 million $ 41.01 million
Nov 4, 8 PM $ 0.171
-0.54%
$ 446.25 million $ 39.87 million
Nov 4, 7 PM $ 0.172
-1.45%
$ 448.68 million $ 37.61 million
Nov 4, 6 PM $ 0.174
-0.92%
$ 455.27 million $ 37.32 million
Nov 4, 5 PM $ 0.176
-0.79%
$ 459.48 million $ 35.47 million
Nov 4, 4 PM $ 0.177
-1.87%
$ 463.16 million $ 35.25 million
Nov 4, 3 PM $ 0.181
-1.69%
$ 472.01 million $ 36.71 million
Nov 4, 2 PM $ 0.184
+2.01%
$ 480.05 million $ 42.83 million
Nov 4, 1 PM $ 0.18
+0.25%
$ 470.64 million $ 42.44 million
Nov 4, 12 PM $ 0.18
-0.71%
$ 469.44 million $ 42.78 million
Nov 4, 11 AM $ 0.181
+0.34%
$ 472.81 million $ 43.03 million
Nov 4, 10 AM $ 0.18
+0.93%
$ 471.2 million $ 43.68 million