The Sandbox Historical Data

SAND Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.181
+0.34%
$ 472.81 million $ 43.03 million
Nov 4, 10 AM $ 0.18
+0.93%
$ 471.2 million $ 43.68 million
Nov 4, 9 AM $ 0.179
+0.45%
$ 466.88 million $ 42.94 million
Nov 4, 8 AM $ 0.178
+1.03%
$ 464.77 million $ 43.25 million
Nov 4, 7 AM $ 0.176
-1.42%
$ 460.02 million $ 42.52 million
Nov 4, 6 AM $ 0.179
+1.08%
$ 466.63 million $ 41.42 million
Nov 4, 5 AM $ 0.177
-4.19%
$ 461.75 million $ 41.18 million
Nov 4, 4 AM $ 0.184
-0.18%
$ 481.93 million $ 40.34 million
Nov 4, 3 AM $ 0.185
+0.66%
$ 482.82 million $ 41.68 million
Nov 4, 2 AM $ 0.184
-0.38%
$ 479.66 million $ 43.34 million
Nov 4, 1 AM $ 0.184
+0.22%
$ 481.5 million $ 44.15 million
Nov 4, 12 AM $ 0.184
+0.72%
$ 480.39 million $ 43.97 million
Nov 3, 11 PM $ 0.183
+0.99%
$ 476.98 million $ 42.14 million
Nov 3, 10 PM $ 0.181
-0.55%
$ 472.31 million $ 41.92 million
Nov 3, 9 PM $ 0.182
+1.72%
$ 474.93 million $ 40.6 million
Nov 3, 8 PM $ 0.179
-2.14%
$ 466.9 million $ 39.01 million
Nov 3, 7 PM $ 0.183
-1.47%
$ 477.11 million $ 37.96 million
Nov 3, 6 PM $ 0.185
-1.85%
$ 484.22 million $ 37.14 million
Nov 3, 5 PM $ 0.189
+1.51%
$ 493.37 million $ 36.62 million
Nov 3, 4 PM $ 0.186
+1.34%
$ 486.06 million $ 35.17 million
Nov 3, 3 PM $ 0.184
-5.83%
$ 479.63 million $ 33.3 million
Nov 3, 2 PM $ 0.195
+0.51%
$ 509.29 million $ 26.98 million
Nov 3, 1 PM $ 0.194
+0.14%
$ 506.73 million $ 26.96 million
Nov 3, 12 PM $ 0.194
-0.34%
$ 506.01 million $ 26.57 million
Nov 3, 11 AM $ 0.194
+0.69%
$ 507.74 million $ 26.43 million
Nov 3, 10 AM $ 0.193
-0.45%
$ 504.27 million $ 25.74 million
Nov 3, 9 AM $ 0.194
-0.58%
$ 506.56 million $ 25.79 million
Nov 3, 8 AM $ 0.195
-0.40%
$ 509.53 million $ 25.74 million
Nov 3, 7 AM $ 0.196
+0.85%
$ 511.55 million $ 25.29 million
Nov 3, 6 AM $ 0.194
-0.21%
$ 507.23 million $ 24.91 million
Nov 3, 5 AM $ 0.195
-0.91%
$ 507.98 million $ 23.58 million
Nov 3, 4 AM $ 0.196
+0.29%
$ 512.93 million $ 23.39 million
Nov 3, 3 AM $ 0.196
-2.99%
$ 511.43 million $ 22.3 million
Nov 3, 2 AM $ 0.202
-0.72%
$ 527.17 million $ 20.38 million
Nov 3, 1 AM $ 0.203
-0.94%
$ 531.01 million $ 19.29 million
Nov 3, 12 AM $ 0.205
-1.52%
$ 536.79 million $ 18.93 million
Nov 2, 11 PM $ 0.208
+1.60%
$ 544.27 million $ 18.68 million
Nov 2, 10 PM $ 0.205
+0.23%
$ 535.73 million $ 17.85 million
Nov 2, 9 PM $ 0.205
+0.59%
$ 534.51 million $ 17.93 million
Nov 2, 8 PM $ 0.203
+0.22%
$ 531.4 million $ 17.85 million
Nov 2, 7 PM $ 0.203
-0.33%
$ 530.25 million $ 18.04 million
Nov 2, 6 PM $ 0.204
-0.30%
$ 532 million $ 17.73 million
Nov 2, 5 PM $ 0.204
-0.26%
$ 533.58 million $ 17.76 million
Nov 2, 4 PM $ 0.205
+0.07%
$ 534.96 million $ 17.98 million
Nov 2, 3 PM $ 0.205
+0.22%
$ 534.6 million $ 17.9 million
Nov 2, 2 PM $ 0.204
-1.36%
$ 533.43 million $ 17.93 million
Nov 2, 1 PM $ 0.207
-0.83%
$ 540.77 million $ 18.02 million
Nov 2, 12 PM $ 0.209
-0.35%
$ 545.27 million $ 18.22 million
Nov 2, 11 AM $ 0.209
+1.06%
$ 547.16 million $ 18.27 million
Nov 2, 10 AM $ 0.207
-0.38%
$ 541.32 million $ 18.46 million