Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $0.0742
-0.33%
$218 million $10.07 million
Apr 5, 5 PM $0.0745
-0.02%
$218.72 million $10.07 million
Apr 5, 4 PM $0.0745
-0.77%
$218.76 million $10.22 million
Apr 5, 3 PM $0.075
+0.19%
$220.46 million $10.1 million
Apr 5, 2 PM $0.0749
+0.39%
$220.05 million $10.33 million
Apr 5, 1 PM $0.0746
+0.28%
$219.19 million $10.54 million
Apr 5, 12 PM $0.0744
-0.81%
$218.58 million $10.48 million
Apr 5, 11 AM $0.075
-0.01%
$220.37 million $10.28 million
Apr 5, 10 AM $0.075
-0.44%
$220.38 million $10.08 million
Apr 5, 9 AM $0.0754
+0.52%
$221.36 million $9.97 million
Apr 5, 8 AM $0.075
-0.14%
$220.22 million $10.18 million
Apr 5, 7 AM $0.0751
-0.37%
$220.52 million $10.77 million
Apr 5, 6 AM $0.0753
-0.35%
$221.33 million $10.87 million
Apr 5, 5 AM $0.0756
-0.80%
$222.11 million $10.75 million
Apr 5, 4 AM $0.0762
+0.21%
$223.91 million $10.65 million
Apr 5, 3 AM $0.0761
-0.17%
$223.43 million $10.73 million
Apr 5, 2 AM $0.0762
-0.47%
$223.82 million $10.85 million
Apr 5, 1 AM $0.0765
-0.30%
$224.85 million $10.89 million
Apr 5, 12 AM $0.0768
-0.32%
$225.52 million $10.86 million
Apr 4, 11 PM $0.077
+0.23%
$226.25 million $10.91 million
Apr 4, 10 PM $0.0768
-0.30%
$225.72 million $10.92 million
Apr 4, 9 PM $0.0771
+0.25%
$226.41 million $11.1 million
Apr 4, 8 PM $0.0769
-0.23%
$225.84 million $11.19 million
Apr 4, 7 PM $0.0771
+0.17%
$226.37 million $11.21 million
Apr 4, 6 PM $0.0769
-0.45%
$225.98 million $11.05 million
Apr 4, 5 PM $0.0773
+0.63%
$227 million $11.24 million
Apr 4, 4 PM $0.0768
+0.08%
$225.59 million $11.15 million
Apr 4, 3 PM $0.0767
-0.37%
$225.41 million $11.24 million
Apr 4, 2 PM $0.077
+0.57%
$226.25 million $11.57 million
Apr 4, 1 PM $0.0766
-0.58%
$224.98 million $11.54 million
Apr 4, 12 PM $0.077
-0.65%
$226.3 million $11.58 million
Apr 4, 11 AM $0.0775
-0.03%
$227.77 million $12.19 million
Apr 4, 10 AM $0.0776
+0.36%
$227.85 million $12.39 million
Apr 4, 9 AM $0.0773
-0.41%
$227.04 million $13.01 million
Apr 4, 8 AM $0.0776
+0.11%
$227.98 million $13.73 million
Apr 4, 7 AM $0.0775
+0.31%
$227.72 million $13.51 million
Apr 4, 6 AM $0.0773
+0.55%
$227.03 million $13.24 million
Apr 4, 5 AM $0.0769
-0.24%
$225.78 million $13.25 million
Apr 4, 4 AM $0.077
+0.32%
$226.32 million $13.62 million
Apr 4, 3 AM $0.0768
-0.23%
$225.6 million $13.97 million
Apr 4, 2 AM $0.077
-0.23%
$226.12 million $14.13 million
Apr 4, 1 AM $0.0771
+0.33%
$226.63 million $14.22 million
Apr 4, 12 AM $0.0769
+0.30%
$225.89 million $14.3 million
Apr 3, 11 PM $0.0767
-0.04%
$225.22 million $14.3 million
Apr 3, 10 PM $0.0767
-0.13%
$225.31 million $14.5 million
Apr 3, 9 PM $0.0768
-0.35%
$225.59 million $14.41 million
Apr 3, 8 PM $0.0771
-0.04%
$226.39 million $14.53 million
Apr 3, 7 PM $0.0771
+0.18%
$226.47 million $14.67 million
Apr 3, 6 PM $0.077
+0.08%
$226.06 million $14.76 million
Apr 3, 5 PM $0.0769
+0.00%
$225.89 million $14.74 million