The Sandbox Historical Data

SAND Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.207
-0.38%
$ 541.32 million $ 18.46 million
Nov 2, 9 AM $ 0.208
-0.26%
$ 543.48 million $ 18.35 million
Nov 2, 8 AM $ 0.209
-0.63%
$ 544.88 million $ 18.66 million
Nov 2, 7 AM $ 0.21
+0.17%
$ 548.35 million $ 19.98 million
Nov 2, 6 AM $ 0.209
-0.03%
$ 547.44 million $ 20.16 million
Nov 2, 5 AM $ 0.21
-0.26%
$ 547.63 million $ 20 million
Nov 2, 4 AM $ 0.21
+1.41%
$ 549.07 million $ 19.89 million
Nov 2, 3 AM $ 0.207
-0.39%
$ 541.43 million $ 19.86 million
Nov 2, 2 AM $ 0.208
+0.32%
$ 543.56 million $ 19.81 million
Nov 2, 1 AM $ 0.207
-0.43%
$ 541.81 million $ 19.79 million
Nov 2, 12 AM $ 0.208
-0.22%
$ 544.16 million $ 19.87 million
Nov 1, 11 PM $ 0.209
+0.23%
$ 545.37 million $ 19.99 million
Nov 1, 10 PM $ 0.208
+0.31%
$ 544.15 million $ 19.91 million
Nov 1, 9 PM $ 0.208
-0.62%
$ 542.46 million $ 19.76 million
Nov 1, 8 PM $ 0.209
+0.27%
$ 545.86 million $ 19.99 million
Nov 1, 7 PM $ 0.208
-0.18%
$ 544.38 million $ 20.02 million
Nov 1, 6 PM $ 0.209
+0.21%
$ 545.36 million $ 20.46 million
Nov 1, 5 PM $ 0.208
-0.13%
$ 544.18 million $ 20.89 million
Nov 1, 4 PM $ 0.208
+0.34%
$ 544.86 million $ 21.17 million
Nov 1, 3 PM $ 0.208
+0.66%
$ 543.02 million $ 21.34 million
Nov 1, 2 PM $ 0.206
-0.45%
$ 539.45 million $ 21.32 million
Nov 1, 1 PM $ 0.207
-0.61%
$ 541.91 million $ 20.97 million
Nov 1, 12 PM $ 0.209
+0.14%
$ 545.22 million $ 20.71 million
Nov 1, 11 AM $ 0.208
+0.18%
$ 544.44 million $ 21.16 million
Nov 1, 10 AM $ 0.208
+0.35%
$ 543.47 million $ 20.82 million
Nov 1, 9 AM $ 0.207
-0.58%
$ 541.57 million $ 20.47 million
Nov 1, 8 AM $ 0.208
+1.51%
$ 544.74 million $ 19.41 million
Nov 1, 7 AM $ 0.205
+1.15%
$ 536.65 million $ 18.01 million
Nov 1, 6 AM $ 0.203
+0.22%
$ 530.54 million $ 17.43 million
Nov 1, 5 AM $ 0.203
-0.17%
$ 529.36 million $ 18.08 million
Nov 1, 4 AM $ 0.203
-0.30%
$ 530.25 million $ 17.88 million
Nov 1, 3 AM $ 0.204
+0.14%
$ 531.87 million $ 17.91 million
Nov 1, 2 AM $ 0.203
+0.63%
$ 531.1 million $ 18.31 million
Nov 1, 1 AM $ 0.202
-0.21%
$ 527.77 million $ 18.45 million
Nov 1, 12 AM $ 0.202
+0.10%
$ 528.87 million $ 18.72 million
Oct 31, 11 PM $ 0.202
+0.26%
$ 528.36 million $ 19 million
Oct 31, 10 PM $ 0.202
+0.19%
$ 526.99 million $ 19.78 million
Oct 31, 9 PM $ 0.201
+0.30%
$ 526.01 million $ 20.47 million
Oct 31, 8 PM $ 0.201
-1.11%
$ 524.42 million $ 21.28 million
Oct 31, 7 PM $ 0.203
+1.42%
$ 530.28 million $ 22.19 million
Oct 31, 6 PM $ 0.2
+0.26%
$ 522.86 million $ 23.17 million
Oct 31, 5 PM $ 0.2
+0.10%
$ 521.5 million $ 23.09 million
Oct 31, 4 PM $ 0.199
-1.69%
$ 521 million $ 25.31 million
Oct 31, 3 PM $ 0.203
-0.53%
$ 529.97 million $ 25.82 million
Oct 31, 2 PM $ 0.204
+0.60%
$ 532.81 million $ 26.72 million
Oct 31, 1 PM $ 0.203
+0.32%
$ 529.62 million $ 28.15 million
Oct 31, 12 PM $ 0.202
-0.52%
$ 527.94 million $ 30.14 million
Oct 31, 11 AM $ 0.203
+1.06%
$ 530.73 million $ 31.9 million
Oct 31, 10 AM $ 0.201
-0.04%
$ 525.18 million $ 31.87 million
Oct 31, 9 AM $ 0.201
+0.05%
$ 525.41 million $ 32.31 million