The Sandbox Historical Data

SAND Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.201
+0.05%
$ 525.41 million $ 32.31 million
Oct 31, 8 AM $ 0.201
+0.03%
$ 525.15 million $ 33.04 million
Oct 31, 7 AM $ 0.201
+0.01%
$ 524.99 million $ 33.3 million
Oct 31, 6 AM $ 0.201
+0.16%
$ 524.96 million $ 34.32 million
Oct 31, 5 AM $ 0.201
-0.85%
$ 524.12 million $ 34.4 million
Oct 31, 4 AM $ 0.202
+1.14%
$ 528.6 million $ 36.21 million
Oct 31, 3 AM $ 0.2
+0.22%
$ 522.63 million $ 39.55 million
Oct 31, 2 AM $ 0.2
-0.16%
$ 521.5 million $ 39.54 million
Oct 31, 1 AM $ 0.2
+0.29%
$ 522.32 million $ 39.56 million
Oct 31, 12 AM $ 0.199
+0.80%
$ 520.79 million $ 39.48 million
Oct 30, 11 PM $ 0.198
+0.81%
$ 516.66 million $ 39.35 million
Oct 30, 10 PM $ 0.196
+0.58%
$ 512.49 million $ 39.61 million
Oct 30, 9 PM $ 0.195
+0.32%
$ 509.51 million $ 38.94 million
Oct 30, 8 PM $ 0.194
+1.43%
$ 507.9 million $ 37.89 million
Oct 30, 7 PM $ 0.192
-0.91%
$ 500.79 million $ 37.62 million
Oct 30, 6 PM $ 0.193
-0.54%
$ 505.38 million $ 37.27 million
Oct 30, 5 PM $ 0.194
-1.18%
$ 508.11 million $ 40.74 million
Oct 30, 4 PM $ 0.197
+0.08%
$ 514.19 million $ 39.43 million
Oct 30, 3 PM $ 0.197
-1.09%
$ 513.74 million $ 38.47 million
Oct 30, 2 PM $ 0.199
+0.04%
$ 519.33 million $ 37.56 million
Oct 30, 1 PM $ 0.199
-1.74%
$ 519.11 million $ 35.92 million
Oct 30, 12 PM $ 0.202
-1.83%
$ 528.29 million $ 33.74 million
Oct 30, 11 AM $ 0.206
-0.55%
$ 538.14 million $ 31.06 million
Oct 30, 10 AM $ 0.207
-0.33%
$ 540.99 million $ 30.65 million
Oct 30, 9 AM $ 0.208
-0.62%
$ 542.76 million $ 30.8 million
Oct 30, 9 AM $ 0.208
-0.62%
$ 542.76 million $ 30.8 million
Oct 30, 8 AM $ 0.209
-1.18%
$ 546.14 million $ 29.89 million
Oct 30, 8 AM $ 0.209
-1.18%
$ 546.14 million $ 29.89 million
Oct 30, 7 AM $ 0.211
+0.59%
$ 552.64 million $ 29.68 million
Oct 30, 7 AM $ 0.211
+0.59%
$ 552.64 million $ 29.68 million
Oct 30, 6 AM $ 0.21
+0.09%
$ 549.41 million $ 28.56 million
Oct 30, 6 AM $ 0.21
+0.09%
$ 549.41 million $ 28.56 million
Oct 30, 5 AM $ 0.21
+1.45%
$ 549.15 million $ 28.08 million
Oct 30, 5 AM $ 0.21
+1.45%
$ 549.15 million $ 28.08 million
Oct 30, 4 AM $ 0.207
-2.70%
$ 541.05 million $ 26.33 million
Oct 30, 4 AM $ 0.207
-2.70%
$ 541.05 million $ 26.33 million
Oct 30, 3 AM $ 0.213
-0.69%
$ 556.08 million $ 22.62 million
Oct 30, 3 AM $ 0.213
-0.69%
$ 556.08 million $ 22.62 million
Oct 30, 2 AM $ 0.214
+0.67%
$ 559.7 million $ 22.19 million
Oct 30, 2 AM $ 0.214
+0.67%
$ 559.7 million $ 22.19 million
Oct 30, 1 AM $ 0.213
-0.41%
$ 556.2 million $ 21.83 million
Oct 30, 1 AM $ 0.213
-0.41%
$ 556.2 million $ 21.83 million
Oct 30, 12 AM $ 0.214
+0.80%
$ 558.47 million $ 21.69 million
Oct 30, 12 AM $ 0.214
+0.80%
$ 558.47 million $ 21.69 million
Oct 29, 11 PM $ 0.212
-1.51%
$ 554.12 million $ 21.54 million
Oct 29, 11 PM $ 0.212
-1.51%
$ 554.12 million $ 21.54 million
Oct 29, 10 PM $ 0.215
-0.72%
$ 562.43 million $ 20.62 million
Oct 29, 10 PM $ 0.215
-0.72%
$ 562.43 million $ 20.62 million
Oct 29, 9 PM $ 0.217
-0.53%
$ 566.76 million $ 20.6 million
Oct 29, 9 PM $ 0.217
-0.53%
$ 566.76 million $ 20.6 million