The Sandbox Historical Data

SAND Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.217
-0.53%
$ 566.76 million $ 20.6 million
Oct 29, 9 PM $ 0.217
-0.53%
$ 566.76 million $ 20.6 million
Oct 29, 8 PM $ 0.218
+0.79%
$ 569.45 million $ 21.39 million
Oct 29, 8 PM $ 0.218
+0.79%
$ 569.45 million $ 21.39 million
Oct 29, 7 PM $ 0.216
+1.05%
$ 565.26 million $ 22.74 million
Oct 29, 7 PM $ 0.216
+1.05%
$ 565.26 million $ 22.74 million
Oct 29, 6 PM $ 0.214
-1.04%
$ 559.38 million $ 22.29 million
Oct 29, 6 PM $ 0.214
-1.04%
$ 559.38 million $ 22.29 million
Oct 29, 5 PM $ 0.216
+1.82%
$ 565.01 million $ 18.31 million
Oct 29, 5 PM $ 0.216
+1.82%
$ 565.01 million $ 18.31 million
Oct 29, 4 PM $ 0.212
-0.01%
$ 554.99 million $ 18.05 million
Oct 29, 4 PM $ 0.212
-0.01%
$ 554.99 million $ 18.05 million
Oct 29, 3 PM $ 0.212
-1.23%
$ 554.98 million $ 18.51 million
Oct 29, 3 PM $ 0.212
-1.23%
$ 554.98 million $ 18.51 million
Oct 29, 2 PM $ 0.215
-0.51%
$ 561.93 million $ 18.52 million
Oct 29, 2 PM $ 0.215
-0.51%
$ 561.93 million $ 18.52 million
Oct 29, 1 PM $ 0.216
+0.23%
$ 564.8 million $ 19.34 million
Oct 29, 1 PM $ 0.216
+0.23%
$ 564.8 million $ 19.34 million
Oct 29, 12 PM $ 0.216
+0.31%
$ 563.51 million $ 19.32 million
Oct 29, 12 PM $ 0.216
+0.31%
$ 563.51 million $ 19.32 million
Oct 29, 11 AM $ 0.215
+0.09%
$ 561.95 million $ 19.48 million
Oct 29, 11 AM $ 0.215
+0.09%
$ 561.95 million $ 19.48 million
Oct 29, 10 AM $ 0.215
+0.96%
$ 561.35 million $ 19.46 million
Oct 29, 10 AM $ 0.215
+0.96%
$ 561.35 million $ 19.46 million
Oct 29, 9 AM $ 0.213
+0.59%
$ 555.86 million $ 18.95 million
Oct 29, 9 AM $ 0.213
+0.59%
$ 555.86 million $ 18.95 million
Oct 29, 8 AM $ 0.211
-0.44%
$ 552.29 million $ 18.76 million
Oct 29, 8 AM $ 0.211
-0.44%
$ 552.29 million $ 18.76 million
Oct 29, 7 AM $ 0.212
+0.23%
$ 555.08 million $ 18.11 million
Oct 29, 7 AM $ 0.212
+0.23%
$ 555.08 million $ 18.11 million
Oct 29, 6 AM $ 0.212
+0.16%
$ 553.92 million $ 18.43 million
Oct 29, 6 AM $ 0.212
+0.16%
$ 553.92 million $ 18.43 million
Oct 29, 5 AM $ 0.212
+0.33%
$ 552.93 million $ 18.74 million
Oct 29, 5 AM $ 0.212
+0.33%
$ 552.93 million $ 18.74 million
Oct 29, 4 AM $ 0.211
+0.41%
$ 551.26 million $ 19.03 million
Oct 29, 4 AM $ 0.211
+0.41%
$ 551.26 million $ 19.03 million
Oct 29, 3 AM $ 0.21
-0.20%
$ 549.03 million $ 19.1 million
Oct 29, 3 AM $ 0.21
-0.20%
$ 549.03 million $ 19.1 million
Oct 29, 2 AM $ 0.211
-0.09%
$ 550.12 million $ 19.29 million
Oct 29, 1 AM $ 0.211
+0.36%
$ 550.71 million $ 19.58 million
Oct 29, 12 AM $ 0.21
-0.42%
$ 548.71 million $ 19.65 million
Oct 28, 11 PM $ 0.211
-0.13%
$ 551.16 million $ 19.6 million
Oct 28, 10 PM $ 0.211
+0.89%
$ 551.8 million $ 19.7 million
Oct 28, 9 PM $ 0.209
+0.20%
$ 546.97 million $ 19.62 million
Oct 28, 8 PM $ 0.209
-1.66%
$ 545.55 million $ 18.86 million
Oct 28, 7 PM $ 0.212
-1.39%
$ 555 million $ 16.86 million
Oct 28, 6 PM $ 0.215
-0.40%
$ 562.83 million $ 16.24 million
Oct 28, 5 PM $ 0.216
+0.00%
$ 564.86 million $ 16.28 million
Oct 28, 4 PM $ 0.216
+0.76%
$ 565.23 million $ 17.14 million
Oct 28, 3 PM $ 0.215
-0.01%
$ 560.84 million $ 17.22 million