The Sandbox Historical Data

SAND Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.215
-0.01%
$ 560.84 million $ 17.22 million
Oct 28, 2 PM $ 0.215
-1.13%
$ 561.04 million $ 17.15 million
Oct 28, 1 PM $ 0.217
+0.35%
$ 567.28 million $ 16.89 million
Oct 28, 12 PM $ 0.216
+0.58%
$ 565.3 million $ 17.34 million
Oct 28, 11 AM $ 0.215
-0.20%
$ 562.18 million $ 17.55 million
Oct 28, 10 AM $ 0.215
-0.31%
$ 563.15 million $ 17.61 million
Oct 28, 9 AM $ 0.216
-0.04%
$ 565.17 million $ 17.75 million
Oct 28, 8 AM $ 0.216
+0.51%
$ 565.11 million $ 18.77 million
Oct 28, 7 AM $ 0.215
-1.11%
$ 562.26 million $ 19.36 million
Oct 28, 6 AM $ 0.218
+2.20%
$ 568.64 million $ 19.34 million
Oct 28, 5 AM $ 0.213
-1.01%
$ 556.41 million $ 19.21 million
Oct 28, 4 AM $ 0.215
+0.63%
$ 562.07 million $ 19.18 million
Oct 28, 3 AM $ 0.214
-0.30%
$ 558.6 million $ 19.44 million
Oct 28, 2 AM $ 0.214
-0.81%
$ 560.16 million $ 19.51 million
Oct 28, 1 AM $ 0.216
+0.14%
$ 565.17 million $ 19.52 million
Oct 28, 12 AM $ 0.216
+0.16%
$ 563.96 million $ 19.58 million
Oct 27, 11 PM $ 0.215
+0.18%
$ 563.2 million $ 19.73 million
Oct 27, 10 PM $ 0.215
-0.98%
$ 562.03 million $ 19.95 million
Oct 27, 9 PM $ 0.217
+0.31%
$ 568.2 million $ 20.55 million
Oct 27, 8 PM $ 0.217
-0.48%
$ 565.85 million $ 20.69 million
Oct 27, 7 PM $ 0.218
-1.03%
$ 568.5 million $ 20.56 million
Oct 27, 6 PM $ 0.22
-0.08%
$ 574.44 million $ 21.64 million
Oct 27, 5 PM $ 0.22
+0.10%
$ 574.91 million $ 21.68 million
Oct 27, 4 PM $ 0.22
+1.27%
$ 574.24 million $ 21.34 million
Oct 27, 3 PM $ 0.217
+0.71%
$ 567.06 million $ 20.9 million
Oct 27, 2 PM $ 0.215
-0.22%
$ 563.07 million $ 20.88 million
Oct 27, 1 PM $ 0.216
+0.13%
$ 564.12 million $ 20.56 million
Oct 27, 12 PM $ 0.216
-0.73%
$ 563.55 million $ 20.2 million
Oct 27, 11 AM $ 0.217
+0.25%
$ 567.82 million $ 20.83 million
Oct 27, 10 AM $ 0.217
+0.27%
$ 566.31 million $ 20.78 million
Oct 27, 9 AM $ 0.216
-0.71%
$ 564.78 million $ 20.68 million
Oct 27, 8 AM $ 0.218
-1.13%
$ 568.97 million $ 21.02 million
Oct 27, 7 AM $ 0.22
-0.50%
$ 575.3 million $ 20.35 million
Oct 27, 6 AM $ 0.221
-0.16%
$ 578.46 million $ 19.86 million
Oct 27, 5 AM $ 0.222
+0.51%
$ 579.15 million $ 19.47 million
Oct 27, 4 AM $ 0.22
+0.22%
$ 576.18 million $ 19.05 million
Oct 27, 3 AM $ 0.22
-0.31%
$ 574.87 million $ 18.67 million
Oct 27, 2 AM $ 0.221
-0.25%
$ 576.79 million $ 18.61 million
Oct 27, 1 AM $ 0.221
+0.38%
$ 578.18 million $ 18.33 million
Oct 27, 12 AM $ 0.22
+0.58%
$ 575.98 million $ 18.21 million
Oct 26, 11 PM $ 0.219
-0.37%
$ 572.85 million $ 18.29 million
Oct 26, 10 PM $ 0.22
+1.10%
$ 574.84 million $ 17.64 million
Oct 26, 9 PM $ 0.218
+0.41%
$ 568.59 million $ 16.79 million
Oct 26, 8 PM $ 0.217
-0.50%
$ 566.26 million $ 16.54 million
Oct 26, 7 PM $ 0.218
-0.22%
$ 567.91 million $ 16.52 million
Oct 26, 6 PM $ 0.218
+0.24%
$ 570.44 million $ 15.35 million
Oct 26, 5 PM $ 0.218
+0.13%
$ 568.95 million $ 15.25 million
Oct 26, 4 PM $ 0.217
-0.33%
$ 568.21 million $ 15.09 million
Oct 26, 3 PM $ 0.218
+0.33%
$ 570.13 million $ 14.8 million
Oct 26, 2 PM $ 0.217
-0.89%
$ 568.23 million $ 14.36 million