Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.275
-3.67%
$699.79 million $43.15 million
Aug 18, 2025 $0.286
-4.02%
$735.83 million $47.58 million
Aug 17, 2025 $0.298
+0.39%
$766.48 million $36.09 million
Aug 16, 2025 $0.297
+4.26%
$763.67 million $38.28 million
Aug 15, 2025 $0.285
-0.31%
$732.45 million $41.26 million
Aug 14, 2025 $0.286
-8.35%
$734.58 million $71.83 million
Aug 13, 2025 $0.312
+3.52%
$801.67 million $60.68 million
Aug 12, 2025 $0.301
+6.53%
$774.37 million $53.5 million
Aug 11, 2025 $0.282
-4.46%
$726.91 million $44.7 million
Aug 10, 2025 $0.296
-1.58%
$760.85 million $39.63 million
Aug 9, 2025 $0.3
+3.17%
$772.94 million $37.21 million
Aug 8, 2025 $0.291
+2.10%
$749.07 million $46.16 million
Aug 7, 2025 $0.285
+5.86%
$733.85 million $30.22 million
Aug 6, 2025 $0.269
+1.84%
$693.26 million $23.87 million
Aug 5, 2025 $0.265
-4.18%
$680.76 million $28.58 million
Aug 4, 2025 $0.277
+4.60%
$710.47 million $25.5 million
Aug 3, 2025 $0.265
+3.07%
$682.04 million $20.83 million
Aug 2, 2025 $0.259
-1.97%
$662.17 million $30.83 million
Aug 1, 2025 $0.261
-4.98%
$680.38 million $52.75 million
Jul 31, 2025 $0.275
-4.42%
$707.32 million $30.44 million
Jul 30, 2025 $0.288
-2.88%
$740.06 million $48.91 million
Jul 29, 2025 $0.296
-0.37%
$761.97 million $38.24 million
Jul 28, 2025 $0.297
-6.93%
$764.82 million $47.58 million
Jul 27, 2025 $0.319
+3.45%
$821.76 million $37.19 million
Jul 26, 2025 $0.309
+1.57%
$794.37 million $27.49 million
Jul 25, 2025 $0.304
+2.18%
$782.11 million $47.16 million
Jul 24, 2025 $0.297
-1.85%
$765.44 million $73.67 million
Jul 23, 2025 $0.303
-10.95%
$779.82 million $99.67 million
Jul 22, 2025 $0.34
-1.39%
$875.74 million $96.69 million
Jul 21, 2025 $0.345
+0.59%
$888.07 million $104.11 million
Jul 20, 2025 $0.343
+4.52%
$882.96 million $100.19 million
Jul 19, 2025 $0.328
+1.71%
$809.02 million $56.12 million
Jul 18, 2025 $0.323
-0.15%
$795.4 million $122.44 million
Jul 17, 2025 $0.323
+2.83%
$796.58 million $103.98 million
Jul 16, 2025 $0.314
-0.26%
$774.64 million $87.94 million
Jul 15, 2025 $0.315
+2.46%
$776.67 million $107.44 million
Jul 14, 2025 $0.308
-1.15%
$758.05 million $135.15 million
Jul 13, 2025 $0.311
+8.76%
$766.84 million $182.5 million
Jul 12, 2025 $0.286
+0.22%
$705.01 million $59.88 million
Jul 11, 2025 $0.285
+0.45%
$703.48 million $88.11 million
Jul 10, 2025 $0.275
+2.84%
$678.65 million $57.83 million
Jul 9, 2025 $0.268
+7.22%
$659.29 million $81.93 million
Jul 8, 2025 $0.25
+2.55%
$614.91 million $23.35 million
Jul 7, 2025 $0.243
-1.03%
$599.67 million $19.97 million
Jul 6, 2025 $0.246
+1.54%
$605.94 million $18.22 million
Jul 5, 2025 $0.242
+0.10%
$596.73 million $17.77 million
Jul 4, 2025 $0.242
-5.15%
$596.12 million $28.36 million
Jul 3, 2025 $0.255
+1.83%
$628.45 million $34.85 million
Jul 2, 2025 $0.25
+8.04%
$617.17 million $45.89 million
Jul 1, 2025 $0.232
-3.59%
$571.26 million $23.26 million