Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.0397
-0.37%
$116.54 million $5.85 million
Sep 6, 4 PM $0.0398
+0.03%
$116.97 million $5.92 million
Sep 6, 3 PM $0.0398
+0.73%
$116.93 million $5.95 million
Sep 6, 2 PM $0.0395
-0.74%
$116.08 million $6.05 million
Sep 6, 1 PM $0.0398
+0.24%
$116.95 million $5.84 million
Sep 6, 12 PM $0.0397
-0.96%
$116.66 million $5.85 million
Sep 6, 11 AM $0.0401
+0.07%
$117.8 million $6.07 million
Sep 6, 10 AM $0.0401
+0.24%
$117.71 million $5.99 million
Sep 6, 9 AM $0.04
+0.34%
$117.43 million $5.96 million
Sep 6, 8 AM $0.0398
-0.36%
$117.03 million $5.85 million
Sep 6, 7 AM $0.04
-0.25%
$117.45 million $5.93 million
Sep 6, 6 AM $0.0401
-0.24%
$117.74 million $6.78 million
Sep 6, 5 AM $0.0402
+0.08%
$118.02 million $6.96 million
Sep 6, 4 AM $0.0401
+0.11%
$117.93 million $7.09 million
Sep 6, 3 AM $0.0401
+0.20%
$117.81 million $7.01 million
Sep 6, 2 AM $0.04
-0.27%
$117.58 million $7.06 million
Sep 6, 1 AM $0.0401
+0.09%
$117.89 million $7.18 million
Sep 6, 12 AM $0.0401
+0.48%
$117.78 million $7.14 million
Sep 5, 11 PM $0.0399
-0.14%
$117.22 million $7.23 million
Sep 5, 10 PM $0.04
-0.21%
$117.38 million $7.13 million
Sep 5, 9 PM $0.04
+1.11%
$117.62 million $7.02 million
Sep 5, 8 PM $0.0396
+0.18%
$116.33 million $6.71 million
Sep 5, 7 PM $0.0395
-0.36%
$116.13 million $6.61 million
Sep 5, 6 PM $0.0397
-0.10%
$116.55 million $6.5 million
Sep 5, 5 PM $0.0397
+0.43%
$116.67 million $6.43 million
Sep 5, 4 PM $0.0395
-0.37%
$116.16 million $6.29 million
Sep 5, 3 PM $0.0397
+0.14%
$116.59 million $6.26 million
Sep 5, 2 PM $0.0396
-0.12%
$116.44 million $6.59 million
Sep 5, 1 PM $0.0397
-0.61%
$116.59 million $6.74 million
Sep 5, 12 PM $0.0399
+0.91%
$117.3 million $6.81 million
Sep 5, 11 AM $0.0396
+0.16%
$116.24 million $7.19 million
Sep 5, 10 AM $0.0395
+0.25%
$116.06 million $7.15 million
Sep 5, 9 AM $0.0394
-0.02%
$115.77 million $7.18 million
Sep 5, 8 AM $0.0394
-0.16%
$115.79 million $7.22 million
Sep 5, 7 AM $0.0395
+0.04%
$115.98 million $7.11 million
Sep 5, 6 AM $0.0395
+0.16%
$115.94 million $6.18 million
Sep 5, 5 AM $0.0394
+0.20%
$115.75 million $6 million
Sep 5, 4 AM $0.0393
+0.15%
$115.52 million $5.84 million
Sep 5, 3 AM $0.0393
-0.15%
$115.35 million $6.35 million
Sep 5, 2 AM $0.0393
+0.62%
$115.52 million $6.51 million
Sep 5, 1 AM $0.0391
-0.63%
$114.81 million $6.51 million
Sep 5, 12 AM $0.0393
+0.39%
$115.54 million $6.44 million
Sep 4, 11 PM $0.0392
+0.81%
$115.09 million $6.35 million
Sep 4, 10 PM $0.0389
+0.00%
$114.16 million $6.33 million
Sep 4, 9 PM $0.0389
-0.39%
$114.15 million $6.45 million
Sep 4, 8 PM $0.039
-0.16%
$114.6 million $6.57 million
Sep 4, 7 PM $0.0391
+0.40%
$114.78 million $6.9 million
Sep 4, 6 PM $0.0389
+0.08%
$114.32 million $7.16 million
Sep 4, 5 PM $0.0389
-0.74%
$114.23 million $7.66 million
Sep 4, 4 PM $0.0392
+1.05%
$115.08 million $8.17 million