The Sandbox Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0498
-0.33%
$ 146.32 million $ 8.54 million
Jul 11, 2 PM $ 0.05
+0.28%
$ 146.81 million $ 8.53 million
Jul 11, 1 PM $ 0.0498
-0.34%
$ 146.4 million $ 8.62 million
Jul 11, 12 PM $ 0.05
+0.57%
$ 146.91 million $ 8.61 million
Jul 11, 11 AM $ 0.0497
+0.50%
$ 146.07 million $ 8.43 million
Jul 11, 10 AM $ 0.0495
-0.25%
$ 145.34 million $ 8.41 million
Jul 11, 9 AM $ 0.0496
-0.15%
$ 145.7 million $ 8.39 million
Jul 11, 8 AM $ 0.0497
-0.28%
$ 145.91 million $ 8.27 million
Jul 11, 7 AM $ 0.0498
-0.22%
$ 146.33 million $ 8.3 million
Jul 11, 6 AM $ 0.0499
+0.00%
$ 146.65 million $ 8.1 million
Jul 11, 5 AM $ 0.0499
+0.00%
$ 146.65 million $ 8 million
Jul 11, 4 AM $ 0.0499
+0.30%
$ 146.66 million $ 7.76 million
Jul 11, 3 AM $ 0.0498
+0.13%
$ 146.23 million $ 7.55 million
Jul 11, 2 AM $ 0.0497
-0.04%
$ 146.03 million $ 7.49 million
Jul 11, 1 AM $ 0.0497
-0.11%
$ 146.09 million $ 7.41 million
Jul 11, 12 AM $ 0.0498
+0.84%
$ 146.25 million $ 7.43 million
Jul 10, 11 PM $ 0.0494
+0.00%
$ 145.04 million $ 6.99 million
Jul 10, 10 PM $ 0.0494
-0.32%
$ 145.03 million $ 6.83 million
Jul 10, 9 PM $ 0.0495
+1.23%
$ 145.51 million $ 6.78 million
Jul 10, 8 PM $ 0.0489
-0.32%
$ 143.73 million $ 6.67 million
Jul 10, 7 PM $ 0.0491
+0.45%
$ 144.2 million $ 6.7 million
Jul 10, 6 PM $ 0.0489
-0.65%
$ 143.56 million $ 6.9 million
Jul 10, 5 PM $ 0.0492
-0.26%
$ 144.49 million $ 7.08 million
Jul 10, 4 PM $ 0.0493
+0.42%
$ 144.86 million $ 7.13 million
Jul 10, 3 PM $ 0.0491
+0.26%
$ 144.25 million $ 7.04 million
Jul 10, 2 PM $ 0.049
-0.88%
$ 143.87 million $ 7.42 million
Jul 10, 1 PM $ 0.0494
+0.19%
$ 145.15 million $ 7.6 million
Jul 10, 12 PM $ 0.0493
-0.03%
$ 144.88 million $ 7.98 million
Jul 10, 11 AM $ 0.0493
+0.01%
$ 144.93 million $ 8.3 million
Jul 10, 10 AM $ 0.0493
+0.13%
$ 144.91 million $ 8.35 million
Jul 10, 9 AM $ 0.0493
+0.25%
$ 144.73 million $ 8.58 million
Jul 10, 8 AM $ 0.0491
+0.30%
$ 144.37 million $ 8.75 million
Jul 10, 7 AM $ 0.049
+0.29%
$ 143.94 million $ 8.84 million
Jul 10, 6 AM $ 0.0489
-0.36%
$ 143.53 million $ 9.02 million
Jul 10, 5 AM $ 0.049
-0.12%
$ 144.04 million $ 9.24 million
Jul 10, 4 AM $ 0.0491
+0.10%
$ 144.22 million $ 9.57 million
Jul 10, 3 AM $ 0.049
-0.34%
$ 144.07 million $ 9.62 million
Jul 10, 2 AM $ 0.0492
+0.40%
$ 144.57 million $ 9.86 million
Jul 10, 1 AM $ 0.049
+1.36%
$ 144 million $ 10.24 million
Jul 10, 12 AM $ 0.0484
-0.29%
$ 142.07 million $ 10.1 million
Jul 9, 11 PM $ 0.0485
+0.03%
$ 142.47 million $ 9.88 million
Jul 9, 10 PM $ 0.0485
-0.14%
$ 142.43 million $ 10.08 million
Jul 9, 9 PM $ 0.0486
+0.16%
$ 142.63 million $ 10.1 million
Jul 9, 8 PM $ 0.0485
+0.09%
$ 142.4 million $ 10.34 million
Jul 9, 7 PM $ 0.0484
-0.62%
$ 142.28 million $ 10.46 million
Jul 9, 6 PM $ 0.0487
-0.44%
$ 143.16 million $ 11.09 million
Jul 9, 5 PM $ 0.049
+0.22%
$ 143.8 million $ 10.98 million
Jul 9, 4 PM $ 0.0488
-0.53%
$ 143.48 million $ 10.95 million
Jul 9, 3 PM $ 0.0491
-0.36%
$ 144.25 million $ 11 million
Jul 9, 2 PM $ 0.0493
-1.31%
$ 144.76 million $ 11.43 million