The Sandbox Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0751
-0.44%
$ 220.65 million $ 15.31 million
Apr 7, 1 PM $ 0.0754
-0.01%
$ 221.63 million $ 14.88 million
Apr 7, 12 PM $ 0.0755
-0.08%
$ 221.65 million $ 14.8 million
Apr 7, 11 AM $ 0.0755
-0.53%
$ 221.87 million $ 14.9 million
Apr 7, 10 AM $ 0.0759
-0.53%
$ 223.05 million $ 15.05 million
Apr 7, 9 AM $ 0.0763
+0.39%
$ 224.23 million $ 15.1 million
Apr 7, 8 AM $ 0.076
+0.11%
$ 223.37 million $ 15.36 million
Apr 7, 7 AM $ 0.076
+0.39%
$ 223.17 million $ 14.9 million
Apr 7, 6 AM $ 0.0757
+0.24%
$ 222.29 million $ 14.97 million
Apr 7, 5 AM $ 0.0755
-0.49%
$ 221.76 million $ 15.07 million
Apr 7, 4 AM $ 0.0759
+0.19%
$ 222.87 million $ 15.05 million
Apr 7, 3 AM $ 0.0757
+0.52%
$ 222.44 million $ 15.23 million
Apr 7, 2 AM $ 0.0753
+0.41%
$ 221.29 million $ 15.09 million
Apr 7, 1 AM $ 0.075
-1.29%
$ 220.43 million $ 14.91 million
Apr 7, 12 AM $ 0.076
-0.39%
$ 223.31 million $ 14.55 million
Apr 6, 11 PM $ 0.0763
-0.12%
$ 224.19 million $ 14.91 million
Apr 6, 10 PM $ 0.0764
-1.54%
$ 224.46 million $ 14.89 million
Apr 6, 9 PM $ 0.0776
+0.02%
$ 227.98 million $ 15.09 million
Apr 6, 8 PM $ 0.0776
+0.33%
$ 227.95 million $ 15.11 million
Apr 6, 7 PM $ 0.0773
-0.24%
$ 227.2 million $ 15.09 million
Apr 6, 6 PM $ 0.0775
-0.04%
$ 227.75 million $ 15 million
Apr 6, 5 PM $ 0.0776
-0.07%
$ 227.84 million $ 15.01 million
Apr 6, 4 PM $ 0.0776
-0.24%
$ 228.01 million $ 14.87 million
Apr 6, 3 PM $ 0.0778
+0.07%
$ 228.55 million $ 14.91 million
Apr 6, 2 PM $ 0.0778
-0.35%
$ 228.4 million $ 15.76 million
Apr 6, 1 PM $ 0.078
-0.89%
$ 229.21 million $ 15.41 million
Apr 6, 12 PM $ 0.0787
-0.40%
$ 231.26 million $ 15.17 million
Apr 6, 11 AM $ 0.079
+0.44%
$ 232.19 million $ 14.57 million
Apr 6, 10 AM $ 0.0787
+0.80%
$ 231.17 million $ 14.25 million
Apr 6, 9 AM $ 0.0781
+0.32%
$ 229.34 million $ 13.63 million
Apr 6, 8 AM $ 0.0778
+0.33%
$ 228.61 million $ 13.24 million
Apr 6, 7 AM $ 0.0776
+0.13%
$ 227.86 million $ 13.17 million
Apr 6, 6 AM $ 0.0775
+0.11%
$ 227.57 million $ 13.03 million
Apr 6, 5 AM $ 0.0774
-0.25%
$ 227.31 million $ 12.99 million
Apr 6, 4 AM $ 0.0776
+0.31%
$ 227.88 million $ 12.89 million
Apr 6, 3 AM $ 0.0773
-0.40%
$ 227.18 million $ 12.32 million
Apr 6, 2 AM $ 0.0776
+0.94%
$ 228.1 million $ 12.1 million
Apr 6, 1 AM $ 0.0769
+0.01%
$ 225.99 million $ 11.76 million
Apr 6, 12 AM $ 0.0769
+1.07%
$ 225.98 million $ 11.56 million
Apr 5, 11 PM $ 0.0761
+1.18%
$ 223.56 million $ 10.88 million
Apr 5, 10 PM $ 0.0752
+0.91%
$ 220.95 million $ 10.6 million
Apr 5, 9 PM $ 0.0745
+0.16%
$ 218.96 million $ 10.2 million
Apr 5, 8 PM $ 0.0744
+0.12%
$ 218.6 million $ 10.01 million
Apr 5, 7 PM $ 0.0743
+0.15%
$ 218.33 million $ 9.93 million
Apr 5, 6 PM $ 0.0742
-0.33%
$ 218 million $ 10.07 million
Apr 5, 5 PM $ 0.0745
-0.02%
$ 218.72 million $ 10.07 million
Apr 5, 4 PM $ 0.0745
-0.77%
$ 218.76 million $ 10.22 million
Apr 5, 3 PM $ 0.075
+0.19%
$ 220.46 million $ 10.1 million
Apr 5, 2 PM $ 0.0749
+0.39%
$ 220.05 million $ 10.33 million
Apr 5, 1 PM $ 0.0746
+0.28%
$ 219.19 million $ 10.54 million