The Sandbox Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0766
-0.02%
$ 224.84 million $ 16.84 million
2:05 AM $ 0.0766
-0.06%
$ 224.84 million $ 16.86 million
2:04 AM $ 0.0766
-0.06%
$ 225.17 million $ 16.86 million
2:03 AM $ 0.0767
-0.01%
$ 225.17 million $ 16.86 million
2:02 AM $ 0.0767
-0.04%
$ 225.17 million $ 16.86 million
2:01 AM $ 0.0767
-0.06%
$ 225.17 million $ 16.86 million
2:00 AM $ 0.0768
-0.15%
$ 225.17 million $ 16.87 million
1:59 AM $ 0.0769
+0.02%
$ 225.87 million $ 16.87 million
1:58 AM $ 0.0769
+0.02%
$ 225.87 million $ 16.91 million
1:57 AM $ 0.0769
+0.03%
$ 225.87 million $ 16.91 million
1:56 AM $ 0.0768
-0.01%
$ 225.87 million $ 16.9 million
1:55 AM $ 0.0768
+0.05%
$ 225.87 million $ 16.92 million
1:54 AM $ 0.0768
+0.09%
$ 225.61 million $ 16.93 million
1:53 AM $ 0.0767
+0.03%
$ 225.61 million $ 16.93 million
1:52 AM $ 0.0767
+0.00%
$ 225.61 million $ 16.94 million
1:51 AM $ 0.0767
+0.05%
$ 225.61 million $ 16.95 million
1:50 AM $ 0.0767
+0.22%
$ 225.61 million $ 16.95 million
1:49 AM $ 0.0765
+0.13%
$ 224.78 million $ 16.95 million
1:48 AM $ 0.0764
+0.01%
$ 224.78 million $ 16.92 million
1:47 AM $ 0.0764
+0.05%
$ 224.78 million $ 16.92 million
1:46 AM $ 0.0763
+0.05%
$ 224.78 million $ 16.92 million
1:45 AM $ 0.0763
+0.02%
$ 224.78 million $ 16.92 million
1:44 AM $ 0.0763
-0.07%
$ 224.12 million $ 16.92 million
1:43 AM $ 0.0763
-0.01%
$ 224.12 million $ 16.96 million
1:42 AM $ 0.0764
-0.04%
$ 224.12 million $ 16.97 million
1:41 AM $ 0.0764
+0.03%
$ 224.12 million $ 16.97 million
1:40 AM $ 0.0764
+0.00%
$ 224.12 million $ 16.99 million
1:39 AM $ 0.0764
-0.02%
$ 224.35 million $ 17.01 million
1:38 AM $ 0.0764
+0.02%
$ 224.35 million $ 16.99 million
1:37 AM $ 0.0764
+0.00%
$ 224.35 million $ 16.99 million
1:36 AM $ 0.0764
-0.01%
$ 224.35 million $ 16.98 million
1:35 AM $ 0.0764
+0.02%
$ 224.35 million $ 16.97 million
1:34 AM $ 0.0763
-0.04%
$ 224.29 million $ 16.97 million
1:33 AM $ 0.0764
+0.00%
$ 224.29 million $ 16.95 million
1:32 AM $ 0.0764
-0.01%
$ 224.29 million $ 16.94 million
1:31 AM $ 0.0764
-0.03%
$ 224.29 million $ 16.94 million
1:30 AM $ 0.0764
-0.04%
$ 224.29 million $ 16.94 million
1:29 AM $ 0.0764
+0.02%
$ 224.54 million $ 16.96 million
1:28 AM $ 0.0764
+0.01%
$ 224.54 million $ 16.96 million
1:27 AM $ 0.0764
+0.00%
$ 224.54 million $ 16.97 million
1:26 AM $ 0.0764
-0.04%
$ 224.54 million $ 16.97 million
1:25 AM $ 0.0764
+0.04%
$ 224.54 million $ 16.97 million
1:24 AM $ 0.0764
-0.08%
$ 224.48 million $ 16.95 million
1:23 AM $ 0.0765
-0.05%
$ 224.48 million $ 16.95 million
1:22 AM $ 0.0765
+0.02%
$ 224.48 million $ 16.95 million
1:21 AM $ 0.0765
-0.01%
$ 224.48 million $ 16.95 million
1:20 AM $ 0.0765
-0.12%
$ 224.48 million $ 16.95 million
1:19 AM $ 0.0766
+0.00%
$ 224.99 million $ 16.95 million
1:18 AM $ 0.0766
+0.02%
$ 224.99 million $ 16.95 million
1:17 AM $ 0.0766
+0.00%
$ 224.99 million $ 16.96 million