The Sandbox Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0521
-0.03%
$ 153.02 million $ 10.02 million
6:42 PM $ 0.0521
-0.01%
$ 153.02 million $ 10.02 million
6:41 PM $ 0.0521
+0.06%
$ 153.02 million $ 10.02 million
6:40 PM $ 0.0521
+0.11%
$ 153.02 million $ 10.02 million
6:39 PM $ 0.052
+0.12%
$ 152.8 million $ 10.02 million
6:38 PM $ 0.052
+0.05%
$ 152.8 million $ 10.02 million
6:37 PM $ 0.0519
+0.05%
$ 152.8 million $ 10.02 million
6:36 PM $ 0.0519
-0.01%
$ 152.8 million $ 10.02 million
6:35 PM $ 0.0519
-0.02%
$ 152.8 million $ 10.02 million
6:34 PM $ 0.0519
-0.02%
$ 152.51 million $ 10.02 million
6:33 PM $ 0.0519
+0.02%
$ 152.51 million $ 10.02 million
6:32 PM $ 0.0519
+0.04%
$ 152.51 million $ 10.03 million
6:31 PM $ 0.0519
+0.00%
$ 152.51 million $ 10.03 million
6:30 PM $ 0.0519
+0.00%
$ 152.51 million $ 10.03 million
6:29 PM $ 0.0519
+0.07%
$ 152.43 million $ 10.02 million
6:28 PM $ 0.0519
+0.02%
$ 152.43 million $ 10.03 million
6:27 PM $ 0.0518
+0.03%
$ 152.43 million $ 10.03 million
6:26 PM $ 0.0518
+0.07%
$ 152.43 million $ 10.03 million
6:25 PM $ 0.0518
+0.01%
$ 152.43 million $ 10.03 million
6:24 PM $ 0.0518
+0.00%
$ 152.14 million $ 10.05 million
6:23 PM $ 0.0518
+0.02%
$ 152.14 million $ 10.1 million
6:22 PM $ 0.0518
+0.04%
$ 152.14 million $ 10.11 million
6:21 PM $ 0.0518
-0.12%
$ 152.14 million $ 10.11 million
6:20 PM $ 0.0518
-0.04%
$ 152.14 million $ 10.11 million
6:19 PM $ 0.0518
-0.03%
$ 152.27 million $ 10.11 million
6:18 PM $ 0.0518
-0.02%
$ 152.27 million $ 10.1 million
6:17 PM $ 0.0519
-0.07%
$ 152.27 million $ 10.1 million
6:16 PM $ 0.0519
+0.05%
$ 152.27 million $ 10.1 million
6:15 PM $ 0.0519
+0.00%
$ 152.27 million $ 10.11 million
6:14 PM $ 0.0519
+0.00%
$ 152.39 million $ 10.11 million
6:13 PM $ 0.0519
-0.04%
$ 152.39 million $ 10.1 million
6:12 PM $ 0.0519
+0.08%
$ 152.39 million $ 10.09 million
6:11 PM $ 0.0519
+0.03%
$ 152.39 million $ 10.09 million
6:10 PM $ 0.0518
-0.04%
$ 152.39 million $ 10.08 million
6:09 PM $ 0.0519
-0.04%
$ 152.33 million $ 10.06 million
6:08 PM $ 0.0519
+0.00%
$ 152.33 million $ 10.07 million
6:07 PM $ 0.0519
-0.18%
$ 152.33 million $ 10.07 million
6:06 PM $ 0.052
+0.01%
$ 152.33 million $ 10.07 million
6:05 PM $ 0.052
-0.08%
$ 152.33 million $ 10.1 million
6:04 PM $ 0.052
-0.04%
$ 152.79 million $ 10.1 million
6:03 PM $ 0.052
-0.03%
$ 152.79 million $ 10.1 million
6:02 PM $ 0.052
+0.01%
$ 152.79 million $ 10.12 million
6:01 PM $ 0.052
+0.00%
$ 152.79 million $ 10.14 million
6:00 PM $ 0.052
+0.01%
$ 152.79 million $ 10.15 million
5:59 PM $ 0.052
-0.03%
$ 152.87 million $ 10.16 million
5:58 PM $ 0.0521
-0.01%
$ 152.87 million $ 10.16 million
5:57 PM $ 0.0521
+0.02%
$ 152.87 million $ 10.17 million
5:56 PM $ 0.0521
-0.02%
$ 152.87 million $ 10.17 million
5:55 PM $ 0.0521
-0.03%
$ 152.87 million $ 10.18 million
5:54 PM $ 0.0521
-0.07%
$ 153 million $ 10.21 million