The Sandbox Historical Data

SAND Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.217
-0.89%
$ 568.23 million $ 14.36 million
Oct 26, 1 PM $ 0.219
+0.39%
$ 573.33 million $ 14.19 million
Oct 26, 12 PM $ 0.219
+0.27%
$ 571.12 million $ 13.32 million
Oct 26, 11 AM $ 0.218
+1.07%
$ 569.57 million $ 12.58 million
Oct 26, 10 AM $ 0.216
-0.26%
$ 563.56 million $ 11.99 million
Oct 26, 9 AM $ 0.216
+1.08%
$ 564.99 million $ 11.88 million
Oct 26, 8 AM $ 0.214
+0.39%
$ 558.99 million $ 10.85 million
Oct 26, 7 AM $ 0.213
+0.29%
$ 556.82 million $ 10.82 million
Oct 26, 6 AM $ 0.212
-0.15%
$ 555.23 million $ 11.06 million
Oct 26, 5 AM $ 0.213
+0.62%
$ 556.07 million $ 11.3 million
Oct 26, 4 AM $ 0.211
+0.30%
$ 552.66 million $ 11.45 million
Oct 26, 3 AM $ 0.211
-0.35%
$ 551.02 million $ 11.6 million
Oct 26, 2 AM $ 0.212
-0.11%
$ 552.86 million $ 11.58 million
Oct 26, 1 AM $ 0.212
-0.70%
$ 553.45 million $ 11.47 million
Oct 26, 12 AM $ 0.213
-0.12%
$ 557.35 million $ 11.29 million
Oct 25, 11 PM $ 0.214
-0.38%
$ 558 million $ 11.15 million
Oct 25, 10 PM $ 0.214
+0.38%
$ 560.14 million $ 11.22 million
Oct 25, 9 PM $ 0.214
-0.94%
$ 558.03 million $ 11.22 million
Oct 25, 8 PM $ 0.216
+0.27%
$ 563.36 million $ 11.48 million
Oct 25, 7 PM $ 0.215
+0.15%
$ 561.85 million $ 11.68 million
Oct 25, 6 PM $ 0.215
+0.37%
$ 561 million $ 11.54 million
Oct 25, 5 PM $ 0.214
-0.10%
$ 558.95 million $ 11.53 million
Oct 25, 4 PM $ 0.214
+0.20%
$ 559.53 million $ 11.59 million
Oct 25, 3 PM $ 0.214
+0.23%
$ 558.44 million $ 11.91 million
Oct 25, 2 PM $ 0.213
+0.11%
$ 557.16 million $ 12.28 million
Oct 25, 1 PM $ 0.213
+0.00%
$ 556.55 million $ 13.01 million
Oct 25, 12 PM $ 0.213
+0.21%
$ 556.54 million $ 13.91 million
Oct 25, 11 AM $ 0.213
-0.02%
$ 555.39 million $ 15.3 million
Oct 25, 10 AM $ 0.213
-0.33%
$ 555.51 million $ 15.66 million
Oct 25, 9 AM $ 0.213
-0.60%
$ 557.35 million $ 15.81 million
Oct 25, 8 AM $ 0.215
+0.61%
$ 560.68 million $ 16.29 million
Oct 25, 7 AM $ 0.213
+0.15%
$ 557.26 million $ 16.52 million
Oct 25, 6 AM $ 0.213
+0.02%
$ 556.4 million $ 17.12 million
Oct 25, 5 AM $ 0.213
-0.94%
$ 556.28 million $ 17.63 million
Oct 25, 4 AM $ 0.215
+0.49%
$ 561.55 million $ 18.23 million
Oct 25, 3 AM $ 0.214
-0.50%
$ 558.8 million $ 18.49 million
Oct 25, 2 AM $ 0.215
+0.28%
$ 561.63 million $ 18.84 million
Oct 25, 1 AM $ 0.214
+0.13%
$ 560.06 million $ 18.9 million
Oct 25, 12 AM $ 0.214
-0.53%
$ 559.31 million $ 19.16 million
Oct 24, 11 PM $ 0.215
-0.13%
$ 562.31 million $ 19.31 million
Oct 24, 10 PM $ 0.215
+0.01%
$ 563.06 million $ 19.94 million
Oct 24, 9 PM $ 0.215
+0.25%
$ 563.01 million $ 20.31 million
Oct 24, 8 PM $ 0.215
+0.55%
$ 561.61 million $ 20.22 million
Oct 24, 7 PM $ 0.214
+0.58%
$ 558.56 million $ 20.35 million
Oct 24, 6 PM $ 0.213
+0.63%
$ 555.35 million $ 20.45 million
Oct 24, 5 PM $ 0.211
+0.44%
$ 551.9 million $ 20.54 million
Oct 24, 4 PM $ 0.21
-0.10%
$ 549.47 million $ 21.46 million
Oct 24, 3 PM $ 0.21
-0.18%
$ 550.01 million $ 21.55 million
Oct 24, 2 PM $ 0.211
-1.11%
$ 551.03 million $ 21.66 million
Oct 24, 1 PM $ 0.213
-0.64%
$ 557.23 million $ 21.11 million