The Sandbox Historical Data

SAND Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.211
-1.11%
$ 551.03 million $ 21.66 million
Oct 24, 1 PM $ 0.213
-0.64%
$ 557.23 million $ 21.11 million
Oct 24, 12 PM $ 0.215
+0.70%
$ 560.81 million $ 20.76 million
Oct 24, 11 AM $ 0.213
-0.03%
$ 556.9 million $ 19.92 million
Oct 24, 10 AM $ 0.213
-0.41%
$ 557.1 million $ 19.61 million
Oct 24, 9 AM $ 0.214
-0.31%
$ 559.37 million $ 19.92 million
Oct 24, 8 AM $ 0.215
+0.62%
$ 561.11 million $ 19.59 million
Oct 24, 7 AM $ 0.213
-0.69%
$ 557.57 million $ 19.26 million
Oct 24, 6 AM $ 0.215
+0.29%
$ 561.21 million $ 18.56 million
Oct 24, 5 AM $ 0.214
+1.09%
$ 559.66 million $ 18.4 million
Oct 24, 4 AM $ 0.212
+1.99%
$ 553.9 million $ 17.93 million
Oct 24, 3 AM $ 0.208
-0.32%
$ 542.85 million $ 17.74 million
Oct 24, 2 AM $ 0.209
-0.06%
$ 545.08 million $ 17.56 million
Oct 24, 1 AM $ 0.209
-0.16%
$ 545.17 million $ 17.6 million
Oct 24, 12 AM $ 0.209
+0.88%
$ 546.15 million $ 17.89 million
Oct 23, 11 PM $ 0.207
-0.24%
$ 541.29 million $ 17.81 million
Oct 23, 10 PM $ 0.208
+0.35%
$ 542.62 million $ 17.75 million
Oct 23, 9 PM $ 0.207
-0.57%
$ 540.7 million $ 17.72 million
Oct 23, 8 PM $ 0.208
-0.88%
$ 544.49 million $ 20.24 million
Oct 23, 7 PM $ 0.21
-0.29%
$ 548.67 million $ 21.26 million
Oct 23, 6 PM $ 0.211
-0.91%
$ 550.29 million $ 21.36 million
Oct 23, 5 PM $ 0.213
+0.91%
$ 555.54 million $ 21.61 million
Oct 23, 4 PM $ 0.211
+0.80%
$ 550 million $ 23.58 million
Oct 23, 3 PM $ 0.209
+0.43%
$ 546.35 million $ 21.17 million
Oct 23, 2 PM $ 0.208
-0.48%
$ 543.66 million $ 21.9 million
Oct 23, 1 PM $ 0.209
+0.78%
$ 546.13 million $ 23.07 million
Oct 23, 12 PM $ 0.207
+0.06%
$ 541.51 million $ 23.18 million
Oct 23, 11 AM $ 0.207
-0.60%
$ 541.73 million $ 23.02 million
Oct 23, 10 AM $ 0.209
-0.07%
$ 545.05 million $ 25.67 million
Oct 23, 9 AM $ 0.209
+0.25%
$ 545.45 million $ 25.58 million
Oct 23, 8 AM $ 0.208
+0.27%
$ 544.16 million $ 26.29 million
Oct 23, 7 AM $ 0.208
-0.34%
$ 542.82 million $ 26.83 million
Oct 23, 6 AM $ 0.208
+0.96%
$ 544.28 million $ 27.36 million
Oct 23, 5 AM $ 0.206
+0.23%
$ 539.27 million $ 27.46 million
Oct 23, 4 AM $ 0.206
-0.08%
$ 538.25 million $ 27.77 million
Oct 23, 3 AM $ 0.206
+0.09%
$ 538.48 million $ 27.79 million
Oct 23, 2 AM $ 0.206
+0.00%
$ 537.87 million $ 27.81 million
Oct 23, 1 AM $ 0.206
+0.03%
$ 538 million $ 27.92 million
Oct 23, 12 AM $ 0.206
+0.59%
$ 537.86 million $ 28.11 million
Oct 22, 11 PM $ 0.205
+1.64%
$ 534.84 million $ 28.86 million
Oct 22, 10 PM $ 0.201
-0.11%
$ 526.07 million $ 30.09 million
Oct 22, 9 PM $ 0.202
-0.87%
$ 526.69 million $ 31.67 million
Oct 22, 8 PM $ 0.203
-1.00%
$ 531.41 million $ 29.86 million
Oct 22, 7 PM $ 0.205
+0.49%
$ 536.64 million $ 30.06 million
Oct 22, 6 PM $ 0.204
-0.25%
$ 534.01 million $ 30.07 million
Oct 22, 5 PM $ 0.205
-1.09%
$ 535.12 million $ 30.39 million
Oct 22, 4 PM $ 0.207
-0.43%
$ 541.66 million $ 31.64 million
Oct 22, 3 PM $ 0.208
+0.00%
$ 543.56 million $ 32.59 million
Oct 22, 2 PM $ 0.208
-0.89%
$ 543.07 million $ 33.1 million
Oct 22, 1 PM $ 0.21
+1.24%
$ 547.71 million $ 34.11 million