Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 9 AM $0.0809
-0.08%
$237.56 million $17.63 million
Mar 24, 8 AM $0.0809
-0.13%
$237.76 million $17.6 million
Mar 24, 7 AM $0.081
+0.73%
$238.06 million $17.28 million
Mar 24, 6 AM $0.0805
+0.11%
$236.35 million $17.01 million
Mar 24, 5 AM $0.0804
+0.16%
$236.09 million $16.62 million
Mar 24, 4 AM $0.0802
-0.46%
$235.73 million $16.56 million
Mar 24, 3 AM $0.0806
+0.45%
$236.83 million $16.33 million
Mar 24, 2 AM $0.0803
+0.41%
$235.78 million $16.17 million
Mar 24, 1 AM $0.0799
-0.65%
$234.8 million $16.12 million
Mar 24, 12 AM $0.0804
-0.64%
$236.33 million $16.21 million
Mar 23, 11 PM $0.081
-0.15%
$237.84 million $16.03 million
Mar 23, 10 PM $0.0811
-0.30%
$238.19 million $15.86 million
Mar 23, 9 PM $0.0813
+0.25%
$238.92 million $16.07 million
Mar 23, 8 PM $0.0811
+0.66%
$238.33 million $16.77 million
Mar 23, 7 PM $0.0806
-0.05%
$236.76 million $16.74 million
Mar 23, 6 PM $0.0806
+0.60%
$236.89 million $16.54 million
Mar 23, 5 PM $0.0802
+0.28%
$235.49 million $16.4 million
Mar 23, 4 PM $0.0799
-0.02%
$234.83 million $16.38 million
Mar 23, 3 PM $0.0799
-2.39%
$234.83 million $16.12 million
Mar 23, 2 PM $0.0819
+0.32%
$240.58 million $16.24 million
Mar 23, 1 PM $0.0816
+1.45%
$239.8 million $15.6 million
Mar 23, 12 PM $0.0805
+0.76%
$236.36 million $15.14 million
Mar 23, 11 AM $0.0798
+3.28%
$234.57 million $14.82 million
Mar 23, 10 AM $0.0773
+0.32%
$227.12 million $12.03 million
Mar 23, 9 AM $0.0771
+0.81%
$226.39 million $12.05 million
Mar 23, 8 AM $0.0765
-0.22%
$224.59 million $11.98 million
Mar 23, 7 AM $0.0766
-0.19%
$225.09 million $12.21 million
Mar 23, 6 AM $0.0768
-1.59%
$225.52 million $11.6 million
Mar 23, 5 AM $0.078
+0.00%
$229.17 million $11.42 million
Mar 23, 4 AM $0.078
+0.45%
$229.15 million $11.37 million
Mar 23, 3 AM $0.0777
-0.08%
$228.13 million $11.42 million
Mar 23, 2 AM $0.0777
+0.43%
$228.32 million $11.57 million
Mar 23, 1 AM $0.0774
+0.25%
$227.34 million $11.33 million
Mar 23, 12 AM $0.0772
+0.84%
$226.78 million $11.33 million
Mar 22, 11 PM $0.0766
-0.28%
$224.88 million $11.88 million
Mar 22, 10 PM $0.0768
+0.90%
$225.48 million $12.38 million
Mar 22, 9 PM $0.0761
-0.98%
$223.46 million $12.15 million
Mar 22, 8 PM $0.0768
+0.01%
$225.68 million $11.35 million
Mar 22, 7 PM $0.0768
-0.23%
$225.67 million $11.18 million
Mar 22, 6 PM $0.077
-0.11%
$226.18 million $11.07 million
Mar 22, 5 PM $0.0771
-0.23%
$226.43 million $10.92 million
Mar 22, 4 PM $0.0773
-1.07%
$226.95 million $10.86 million
Mar 22, 3 PM $0.0781
-0.54%
$229.4 million $9.39 million
Mar 22, 2 PM $0.0785
+0.30%
$230.64 million $11.47 million
Mar 22, 1 PM $0.0783
+0.04%
$229.95 million $11.66 million
Mar 22, 12 PM $0.0782
+0.14%
$229.86 million $11.51 million
Mar 22, 11 AM $0.0781
+0.03%
$229.54 million $11.25 million
Mar 22, 10 AM $0.0781
-0.96%
$229.47 million $11.04 million
Mar 22, 9 AM $0.0789
+0.24%
$231.69 million $11.01 million
Mar 22, 8 AM $0.0787
-0.27%
$231.14 million $10.84 million