The Sandbox Historical Data

SAND Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.21
+1.24%
$ 547.71 million $ 34.11 million
Oct 22, 12 PM $ 0.207
+0.63%
$ 541.71 million $ 34.03 million
Oct 22, 11 AM $ 0.206
+0.84%
$ 538.21 million $ 34.21 million
Oct 22, 10 AM $ 0.204
-0.24%
$ 533.87 million $ 32.7 million
Oct 22, 9 AM $ 0.205
-0.81%
$ 535.25 million $ 32.89 million
Oct 22, 8 AM $ 0.206
-0.43%
$ 539.49 million $ 32.14 million
Oct 22, 7 AM $ 0.207
+0.27%
$ 541.52 million $ 31.91 million
Oct 22, 6 AM $ 0.207
-0.16%
$ 540.42 million $ 31.56 million
Oct 22, 5 AM $ 0.207
-0.89%
$ 541.17 million $ 31.54 million
Oct 22, 4 AM $ 0.209
+0.76%
$ 546.02 million $ 31.9 million
Oct 22, 3 AM $ 0.207
-0.25%
$ 541.83 million $ 33.24 million
Oct 22, 2 AM $ 0.208
+0.16%
$ 543.31 million $ 33.06 million
Oct 22, 1 AM $ 0.208
+0.41%
$ 542.72 million $ 33.32 million
Oct 22, 12 AM $ 0.207
-0.61%
$ 540.12 million $ 33.01 million
Oct 21, 11 PM $ 0.208
-1.64%
$ 543.76 million $ 31.97 million
Oct 21, 10 PM $ 0.211
-2.32%
$ 552.55 million $ 30.45 million
Oct 21, 9 PM $ 0.216
-0.61%
$ 565.48 million $ 28.74 million
Oct 21, 8 PM $ 0.218
-1.06%
$ 569.24 million $ 28.15 million
Oct 21, 7 PM $ 0.22
-0.17%
$ 575.57 million $ 27.55 million
Oct 21, 6 PM $ 0.221
-1.00%
$ 576.06 million $ 27.69 million
Oct 21, 5 PM $ 0.223
-0.12%
$ 582.04 million $ 27.26 million
Oct 21, 4 PM $ 0.223
-0.33%
$ 584.32 million $ 26.51 million
Oct 21, 3 PM $ 0.224
+1.83%
$ 584.35 million $ 26.3 million
Oct 21, 2 PM $ 0.22
+4.46%
$ 573.51 million $ 24.75 million
Oct 21, 1 PM $ 0.21
-0.15%
$ 549.51 million $ 22.38 million
Oct 21, 12 PM $ 0.211
+0.42%
$ 551.18 million $ 22.44 million
Oct 21, 11 AM $ 0.21
+0.29%
$ 548.46 million $ 21.93 million
Oct 21, 10 AM $ 0.209
+1.20%
$ 547.02 million $ 21.9 million
Oct 21, 9 AM $ 0.207
-0.45%
$ 540.34 million $ 21.99 million
Oct 21, 8 AM $ 0.208
-0.56%
$ 542.89 million $ 21.86 million
Oct 21, 7 AM $ 0.209
+0.48%
$ 545.84 million $ 21.5 million
Oct 21, 6 AM $ 0.208
+0.83%
$ 543.21 million $ 21.8 million
Oct 21, 5 AM $ 0.206
-0.01%
$ 538.71 million $ 21.07 million
Oct 21, 4 AM $ 0.206
-1.97%
$ 538.96 million $ 21.58 million
Oct 21, 3 AM $ 0.21
-0.50%
$ 549.71 million $ 20.54 million
Oct 21, 2 AM $ 0.211
-0.48%
$ 552.53 million $ 20.98 million
Oct 21, 1 AM $ 0.212
-0.38%
$ 555.01 million $ 20.85 million
Oct 21, 12 AM $ 0.213
-0.81%
$ 557.19 million $ 19.87 million
Oct 20, 11 PM $ 0.215
-0.44%
$ 559.68 million $ 21.59 million
Oct 20, 10 PM $ 0.216
+0.85%
$ 564.22 million $ 21.92 million
Oct 20, 9 PM $ 0.214
-0.56%
$ 559.48 million $ 20.81 million
Oct 20, 8 PM $ 0.215
+0.42%
$ 562.52 million $ 21.12 million
Oct 20, 7 PM $ 0.214
+0.51%
$ 560.15 million $ 20.46 million
Oct 20, 6 PM $ 0.213
+0.17%
$ 557.27 million $ 20.35 million
Oct 20, 5 PM $ 0.213
-0.39%
$ 556.18 million $ 20.17 million
Oct 20, 4 PM $ 0.214
-0.84%
$ 558.52 million $ 20.13 million
Oct 20, 3 PM $ 0.216
-1.01%
$ 563.9 million $ 19.11 million
Oct 20, 2 PM $ 0.218
+0.03%
$ 568.68 million $ 19.08 million
Oct 20, 1 PM $ 0.218
+1.13%
$ 568.66 million $ 19.69 million
Oct 20, 12 PM $ 0.215
-0.19%
$ 562.27 million $ 19.52 million