The Sandbox Historical Data

SAND Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.215
-0.19%
$ 562.27 million $ 19.52 million
Oct 20, 11 AM $ 0.216
+0.02%
$ 563.49 million $ 20.26 million
Oct 20, 10 AM $ 0.216
+0.01%
$ 563.44 million $ 21.04 million
Oct 20, 9 AM $ 0.216
+0.01%
$ 563.28 million $ 21.66 million
Oct 20, 8 AM $ 0.216
+0.10%
$ 563.28 million $ 23.03 million
Oct 20, 7 AM $ 0.215
-0.54%
$ 562.29 million $ 24.49 million
Oct 20, 6 AM $ 0.217
+1.16%
$ 565.92 million $ 23.91 million
Oct 20, 5 AM $ 0.214
+0.36%
$ 559.11 million $ 22.91 million
Oct 20, 4 AM $ 0.213
-0.09%
$ 557.36 million $ 22.67 million
Oct 20, 3 AM $ 0.213
+2.30%
$ 557.91 million $ 22.52 million
Oct 20, 2 AM $ 0.209
+0.67%
$ 545.42 million $ 21.93 million
Oct 20, 1 AM $ 0.207
-0.13%
$ 541.69 million $ 21.83 million
Oct 20, 12 AM $ 0.208
-0.78%
$ 542.38 million $ 21.36 million
Oct 19, 11 PM $ 0.209
-0.80%
$ 546.58 million $ 20.57 million
Oct 19, 10 PM $ 0.211
+0.13%
$ 551.16 million $ 20.26 million
Oct 19, 9 PM $ 0.211
-0.38%
$ 550.18 million $ 20.33 million
Oct 19, 8 PM $ 0.211
+0.26%
$ 553.77 million $ 20.71 million
Oct 19, 7 PM $ 0.211
-0.32%
$ 552.47 million $ 20.06 million
Oct 19, 6 PM $ 0.212
+0.24%
$ 552.69 million $ 20.36 million
Oct 19, 5 PM $ 0.211
-0.32%
$ 551.38 million $ 20.16 million
Oct 19, 4 PM $ 0.212
+0.34%
$ 553.2 million $ 19.53 million
Oct 19, 3 PM $ 0.211
-0.55%
$ 551.45 million $ 19.54 million
Oct 19, 2 PM $ 0.212
+0.49%
$ 554.52 million $ 19.39 million
Oct 19, 1 PM $ 0.211
+1.77%
$ 551.88 million $ 18.85 million
Oct 19, 12 PM $ 0.207
-0.41%
$ 542.39 million $ 18.49 million
Oct 19, 11 AM $ 0.208
+0.13%
$ 544.38 million $ 17.81 million
Oct 19, 10 AM $ 0.208
+1.07%
$ 543.38 million $ 16.98 million
Oct 19, 9 AM $ 0.206
+1.27%
$ 538.05 million $ 16.16 million
Oct 19, 8 AM $ 0.203
-0.17%
$ 531.11 million $ 14.94 million
Oct 19, 7 AM $ 0.204
+0.22%
$ 532.01 million $ 13.38 million
Oct 19, 6 AM $ 0.203
-0.36%
$ 530.83 million $ 14.28 million
Oct 19, 5 AM $ 0.204
+0.19%
$ 532.65 million $ 15.15 million
Oct 19, 4 AM $ 0.203
-0.90%
$ 531.82 million $ 14.96 million
Oct 19, 3 AM $ 0.205
+1.32%
$ 536.6 million $ 15.81 million
Oct 19, 2 AM $ 0.203
-0.47%
$ 529.62 million $ 15.03 million
Oct 19, 1 AM $ 0.204
+0.26%
$ 532.03 million $ 16.54 million
Oct 19, 12 AM $ 0.203
-0.53%
$ 530.68 million $ 16.93 million
Oct 18, 11 PM $ 0.204
+0.04%
$ 533.42 million $ 17.21 million
Oct 18, 10 PM $ 0.204
-0.49%
$ 533.16 million $ 17.76 million
Oct 18, 9 PM $ 0.205
+0.31%
$ 535.32 million $ 18.05 million
Oct 18, 8 PM $ 0.204
+0.60%
$ 534.36 million $ 17.75 million
Oct 18, 7 PM $ 0.203
-0.25%
$ 530.89 million $ 16.93 million
Oct 18, 6 PM $ 0.204
-0.37%
$ 532.29 million $ 18.57 million
Oct 18, 5 PM $ 0.204
+0.98%
$ 533.62 million $ 19.05 million
Oct 18, 4 PM $ 0.202
-0.49%
$ 529.05 million $ 19.77 million
Oct 18, 3 PM $ 0.203
-0.30%
$ 531.64 million $ 21.35 million
Oct 18, 2 PM $ 0.204
+0.30%
$ 533.13 million $ 22.77 million
Oct 18, 1 PM $ 0.203
-0.84%
$ 531.59 million $ 24.45 million
Oct 18, 12 PM $ 0.205
-0.20%
$ 536.32 million $ 26.35 million
Oct 18, 11 AM $ 0.206
+0.34%
$ 534.22 million $ 27.53 million