The Sandbox Historical Data

SAND Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.205
-0.20%
$ 536.32 million $ 26.35 million
Oct 18, 11 AM $ 0.206
+0.34%
$ 534.22 million $ 27.53 million
Oct 18, 10 AM $ 0.205
+0.05%
$ 535.23 million $ 29.52 million
Oct 18, 9 AM $ 0.205
+0.48%
$ 535.1 million $ 31.2 million
Oct 18, 8 AM $ 0.204
-0.28%
$ 532.86 million $ 32.76 million
Oct 18, 7 AM $ 0.204
+0.16%
$ 533.83 million $ 37.73 million
Oct 18, 6 AM $ 0.204
+0.58%
$ 533.25 million $ 42.39 million
Oct 18, 5 AM $ 0.203
+0.79%
$ 530.14 million $ 43.09 million
Oct 18, 4 AM $ 0.201
-1.16%
$ 526.14 million $ 43.63 million
Oct 18, 3 AM $ 0.204
+0.27%
$ 529.7 million $ 46.7 million
Oct 18, 2 AM $ 0.203
-0.88%
$ 530.76 million $ 47.18 million
Oct 18, 1 AM $ 0.205
+1.70%
$ 535.26 million $ 47.44 million
Oct 18, 12 AM $ 0.201
+0.03%
$ 526.16 million $ 45.76 million
Oct 17, 11 PM $ 0.201
-0.76%
$ 526.42 million $ 47.91 million
Oct 17, 10 PM $ 0.203
-0.04%
$ 530.34 million $ 47.78 million
Oct 17, 9 PM $ 0.203
-0.18%
$ 530.44 million $ 45.96 million
Oct 17, 8 PM $ 0.203
+1.57%
$ 530.98 million $ 48.72 million
Oct 17, 7 PM $ 0.201
+0.21%
$ 525.49 million $ 49.65 million
Oct 17, 6 PM $ 0.201
+0.33%
$ 521.8 million $ 51.03 million
Oct 17, 5 PM $ 0.2
+0.24%
$ 522.49 million $ 49.96 million
Oct 17, 4 PM $ 0.199
-0.88%
$ 521.06 million $ 52.57 million
Oct 17, 3 PM $ 0.201
+1.28%
$ 525.94 million $ 54.97 million
Oct 17, 2 PM $ 0.199
-0.96%
$ 519.23 million $ 55.62 million
Oct 17, 1 PM $ 0.201
+0.52%
$ 524.6 million $ 55.22 million
Oct 17, 12 PM $ 0.2
-0.32%
$ 521.59 million $ 53.59 million
Oct 17, 11 AM $ 0.2
+1.79%
$ 523.23 million $ 53.09 million
Oct 17, 10 AM $ 0.197
+0.00%
$ 513.85 million $ 51.82 million
Oct 17, 9 AM $ 0.197
+1.30%
$ 514.58 million $ 50.55 million
Oct 17, 8 AM $ 0.194
-0.68%
$ 507.81 million $ 51.56 million
Oct 17, 7 AM $ 0.195
-2.27%
$ 510.11 million $ 46.93 million
Oct 17, 6 AM $ 0.2
-2.83%
$ 521.93 million $ 42.04 million
Oct 17, 5 AM $ 0.206
-0.71%
$ 537.31 million $ 38.84 million
Oct 17, 4 AM $ 0.207
-0.64%
$ 541.42 million $ 38.31 million
Oct 17, 3 AM $ 0.208
+1.19%
$ 544.64 million $ 37.78 million
Oct 17, 2 AM $ 0.206
-0.71%
$ 538.2 million $ 34.63 million
Oct 17, 1 AM $ 0.207
-0.41%
$ 542.06 million $ 37.05 million
Oct 17, 12 AM $ 0.208
+0.30%
$ 544.19 million $ 36.57 million
Oct 16, 11 PM $ 0.208
+0.85%
$ 542.62 million $ 35.31 million
Oct 16, 10 PM $ 0.206
-1.16%
$ 538.1 million $ 33.57 million
Oct 16, 9 PM $ 0.208
+0.56%
$ 544.02 million $ 35.11 million
Oct 16, 8 PM $ 0.207
-0.78%
$ 541.24 million $ 36.05 million
Oct 16, 7 PM $ 0.209
-1.32%
$ 545.54 million $ 36.07 million
Oct 16, 6 PM $ 0.212
-0.14%
$ 551.96 million $ 34.46 million
Oct 16, 5 PM $ 0.212
-1.07%
$ 553.46 million $ 33.44 million
Oct 16, 4 PM $ 0.214
+1.33%
$ 558.6 million $ 33.15 million
Oct 16, 3 PM $ 0.211
-3.20%
$ 551.99 million $ 29.37 million
Oct 16, 2 PM $ 0.218
-0.45%
$ 570.85 million $ 28.5 million
Oct 16, 1 PM $ 0.219
-0.89%
$ 572.89 million $ 28.23 million
Oct 16, 12 PM $ 0.221
+0.48%
$ 578.88 million $ 29.78 million
Oct 16, 11 AM $ 0.22
+0.51%
$ 575.26 million $ 31.02 million