The Sandbox Historical Data

SAND Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.22
+0.51%
$ 575.26 million $ 31.02 million
Oct 16, 10 AM $ 0.219
+0.16%
$ 572.7 million $ 30.1 million
Oct 16, 9 AM $ 0.219
+1.10%
$ 571.81 million $ 30.76 million
Oct 16, 8 AM $ 0.216
-0.39%
$ 565.67 million $ 28.41 million
Oct 16, 7 AM $ 0.217
-0.74%
$ 567.49 million $ 29.39 million
Oct 16, 6 AM $ 0.219
+1.36%
$ 571.69 million $ 28.92 million
Oct 16, 5 AM $ 0.216
-0.22%
$ 564.11 million $ 29.36 million
Oct 16, 4 AM $ 0.216
+0.17%
$ 565.91 million $ 29.45 million
Oct 16, 3 AM $ 0.216
-0.75%
$ 564.64 million $ 29.62 million
Oct 16, 2 AM $ 0.218
-0.04%
$ 568.8 million $ 30 million
Oct 16, 1 AM $ 0.218
+1.29%
$ 569.11 million $ 30.33 million
Oct 16, 12 AM $ 0.215
-0.49%
$ 561.67 million $ 29.67 million
Oct 15, 11 PM $ 0.216
+0.49%
$ 564.44 million $ 31.09 million
Oct 15, 10 PM $ 0.215
+0.23%
$ 561.89 million $ 31.01 million
Oct 15, 9 PM $ 0.214
-0.30%
$ 560.54 million $ 31.22 million
Oct 15, 8 PM $ 0.215
-0.25%
$ 562.52 million $ 31.14 million
Oct 15, 7 PM $ 0.216
-1.13%
$ 563.48 million $ 30.74 million
Oct 15, 6 PM $ 0.218
+0.29%
$ 570.17 million $ 32.43 million
Oct 15, 5 PM $ 0.218
-0.10%
$ 568.22 million $ 32.71 million
Oct 15, 4 PM $ 0.218
+0.24%
$ 568.87 million $ 33.77 million
Oct 15, 3 PM $ 0.217
-0.78%
$ 567.45 million $ 35.38 million
Oct 15, 2 PM $ 0.219
-1.00%
$ 571.43 million $ 35.4 million
Oct 15, 1 PM $ 0.221
-0.10%
$ 577.5 million $ 35.63 million
Oct 15, 12 PM $ 0.221
-1.13%
$ 578.34 million $ 35.1 million
Oct 15, 11 AM $ 0.224
-0.54%
$ 584.93 million $ 33.88 million
Oct 15, 10 AM $ 0.225
-0.39%
$ 588.13 million $ 34.31 million
Oct 15, 9 AM $ 0.226
-0.83%
$ 590.46 million $ 36.19 million
Oct 15, 8 AM $ 0.228
+0.30%
$ 595.58 million $ 36.54 million
Oct 15, 7 AM $ 0.227
+0.06%
$ 593.53 million $ 36.54 million
Oct 15, 6 AM $ 0.227
+0.40%
$ 592.92 million $ 38.39 million
Oct 15, 5 AM $ 0.226
-0.59%
$ 590.94 million $ 42.01 million
Oct 15, 4 AM $ 0.227
+0.72%
$ 594.52 million $ 32.52 million
Oct 15, 3 AM $ 0.226
-0.75%
$ 590.18 million $ 33.07 million
Oct 15, 2 AM $ 0.228
+0.64%
$ 594.71 million $ 33.06 million
Oct 15, 1 AM $ 0.226
+0.12%
$ 590.89 million $ 45.34 million
Oct 15, 12 AM $ 0.226
-0.39%
$ 589.82 million $ 45.55 million
Oct 14, 11 PM $ 0.227
+0.24%
$ 592.41 million $ 45.41 million
Oct 14, 10 PM $ 0.226
-0.28%
$ 590.87 million $ 45.98 million
Oct 14, 9 PM $ 0.227
+0.12%
$ 592.62 million $ 46.26 million
Oct 14, 8 PM $ 0.226
+0.50%
$ 591.89 million $ 49.42 million
Oct 14, 7 PM $ 0.225
-0.11%
$ 588.69 million $ 47.08 million
Oct 14, 6 PM $ 0.226
+0.27%
$ 588.87 million $ 45.82 million
Oct 14, 5 PM $ 0.225
+0.46%
$ 588.12 million $ 46.45 million
Oct 14, 4 PM $ 0.224
+0.26%
$ 585.76 million $ 45.7 million
Oct 14, 3 PM $ 0.223
+2.77%
$ 583.51 million $ 44.91 million
Oct 14, 2 PM $ 0.217
+0.86%
$ 567.73 million $ 45.03 million
Oct 14, 1 PM $ 0.215
+1.04%
$ 562.6 million $ 45.02 million
Oct 14, 12 PM $ 0.213
-1.24%
$ 557.28 million $ 47.45 million
Oct 14, 11 AM $ 0.216
+0.82%
$ 564.37 million $ 48.56 million
Oct 14, 10 AM $ 0.214
-1.43%
$ 559.46 million $ 51.38 million