The Sandbox Historical Data

SAND Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.217
+0.14%
$ 567.72 million $ 50.23 million
Oct 14, 8 AM $ 0.217
+0.72%
$ 567.14 million $ 51.29 million
Oct 14, 7 AM $ 0.215
-0.58%
$ 566.41 million $ 50.98 million
Oct 14, 6 AM $ 0.217
-2.21%
$ 566.27 million $ 50.57 million
Oct 14, 5 AM $ 0.221
-1.11%
$ 578.98 million $ 46.62 million
Oct 14, 4 AM $ 0.224
-1.60%
$ 585.37 million $ 45.19 million
Oct 14, 3 AM $ 0.228
-0.75%
$ 594.84 million $ 44.4 million
Oct 14, 2 AM $ 0.229
-0.67%
$ 599.15 million $ 33.86 million
Oct 14, 1 AM $ 0.231
-0.43%
$ 603.14 million $ 33.33 million
Oct 14, 12 AM $ 0.232
-0.71%
$ 605.96 million $ 33.13 million
Oct 13, 11 PM $ 0.234
-0.27%
$ 610.29 million $ 32.99 million
Oct 13, 10 PM $ 0.234
+0.08%
$ 612.41 million $ 32.74 million
Oct 13, 9 PM $ 0.234
-1.21%
$ 611.62 million $ 32.82 million
Oct 13, 8 PM $ 0.237
+1.05%
$ 619.21 million $ 32.99 million
Oct 13, 7 PM $ 0.234
+1.14%
$ 612.73 million $ 33.5 million
Oct 13, 6 PM $ 0.232
+0.43%
$ 604.77 million $ 45.29 million
Oct 13, 5 PM $ 0.231
+0.65%
$ 602.52 million $ 47.25 million
Oct 13, 4 PM $ 0.229
+0.23%
$ 598.93 million $ 44.64 million
Oct 13, 3 PM $ 0.229
+2.68%
$ 597.39 million $ 45.23 million
Oct 13, 2 PM $ 0.223
-1.34%
$ 581.44 million $ 48.88 million
Oct 13, 1 PM $ 0.226
+1.59%
$ 589.47 million $ 46.49 million
Oct 13, 12 PM $ 0.222
+0.19%
$ 579.89 million $ 43.52 million
Oct 13, 11 AM $ 0.222
-1.41%
$ 579.3 million $ 42.34 million
Oct 13, 10 AM $ 0.225
-0.56%
$ 587.22 million $ 38.58 million
Oct 13, 9 AM $ 0.226
+0.51%
$ 590.7 million $ 37.91 million
Oct 13, 8 AM $ 0.225
+1.37%
$ 588.1 million $ 36.58 million
Oct 13, 7 AM $ 0.222
-0.11%
$ 579.82 million $ 36.19 million
Oct 13, 6 AM $ 0.222
+0.87%
$ 580.44 million $ 34.57 million
Oct 13, 5 AM $ 0.22
-0.43%
$ 575.26 million $ 34.34 million
Oct 13, 4 AM $ 0.221
+0.48%
$ 577.96 million $ 34.5 million
Oct 13, 3 AM $ 0.22
-0.85%
$ 574.95 million $ 34.4 million
Oct 13, 2 AM $ 0.222
+0.71%
$ 580.29 million $ 34.56 million
Oct 13, 1 AM $ 0.22
+0.84%
$ 575.97 million $ 34.77 million
Oct 13, 12 AM $ 0.219
-0.42%
$ 571.17 million $ 34.96 million
Oct 12, 11 PM $ 0.219
+0.32%
$ 573.48 million $ 34.93 million
Oct 12, 10 PM $ 0.219
-0.40%
$ 571.54 million $ 35.18 million
Oct 12, 9 PM $ 0.22
-0.80%
$ 574.04 million $ 35.32 million
Oct 12, 8 PM $ 0.221
-0.23%
$ 578.63 million $ 35.35 million
Oct 12, 7 PM $ 0.222
+2.14%
$ 579.94 million $ 36.21 million
Oct 12, 6 PM $ 0.217
-0.38%
$ 567.51 million $ 37.52 million
Oct 12, 5 PM $ 0.218
+0.49%
$ 569.6 million $ 38.01 million
Oct 12, 4 PM $ 0.217
+2.08%
$ 567.06 million $ 37.98 million
Oct 12, 3 PM $ 0.213
+2.90%
$ 555.56 million $ 36.59 million
Oct 12, 2 PM $ 0.207
+3.73%
$ 541.88 million $ 38.08 million
Oct 12, 1 PM $ 0.199
-1.34%
$ 520.85 million $ 35.22 million
Oct 12, 12 PM $ 0.202
+0.52%
$ 527.55 million $ 37.03 million
Oct 12, 11 AM $ 0.201
+0.91%
$ 524.76 million $ 38.86 million
Oct 12, 10 AM $ 0.199
-0.10%
$ 520.29 million $ 38.59 million
Oct 12, 9 AM $ 0.199
+0.19%
$ 520.65 million $ 42.49 million
Oct 12, 8 AM $ 0.199
-0.64%
$ 519.96 million $ 44.58 million