The Sandbox Historical Data

SAND Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.199
-0.64%
$ 519.96 million $ 44.58 million
Oct 12, 7 AM $ 0.2
+0.84%
$ 523.08 million $ 47.5 million
Oct 12, 6 AM $ 0.199
+0.17%
$ 518.63 million $ 48.71 million
Oct 12, 5 AM $ 0.198
-0.08%
$ 518.06 million $ 53.63 million
Oct 12, 4 AM $ 0.198
+1.34%
$ 518.39 million $ 56.07 million
Oct 12, 3 AM $ 0.196
+1.26%
$ 511.63 million $ 58.05 million
Oct 12, 2 AM $ 0.193
+0.42%
$ 504.17 million $ 63.7 million
Oct 12, 1 AM $ 0.193
-0.05%
$ 503.21 million $ 69.42 million
Oct 12, 12 AM $ 0.193
-1.02%
$ 503.69 million $ 78.87 million
Oct 11, 11 PM $ 0.195
-0.94%
$ 508.75 million $ 96.2 million
Oct 11, 10 PM $ 0.196
+1.11%
$ 513.23 million $ 112.78 million
Oct 11, 9 PM $ 0.194
+0.78%
$ 507.78 million $ 119.11 million
Oct 11, 8 PM $ 0.193
-1.88%
$ 503.77 million $ 167.39 million
Oct 11, 7 PM $ 0.196
-2.99%
$ 513.15 million $ 171.83 million
Oct 11, 6 PM $ 0.203
-0.12%
$ 529.3 million $ 172.76 million
Oct 11, 5 PM $ 0.203
-0.03%
$ 529.94 million $ 159.52 million
Oct 11, 4 PM $ 0.203
-0.65%
$ 530.05 million $ 173.88 million
Oct 11, 3 PM $ 0.204
+0.54%
$ 533.56 million $ 175.78 million
Oct 11, 2 PM $ 0.203
+0.30%
$ 529.93 million $ 182.55 million
Oct 11, 1 PM $ 0.202
-0.03%
$ 529.4 million $ 182.31 million
Oct 11, 12 PM $ 0.203
-1.64%
$ 529.3 million $ 182.08 million
Oct 11, 11 AM $ 0.206
-0.18%
$ 538.52 million $ 180.88 million
Oct 11, 10 AM $ 0.206
-0.08%
$ 539.03 million $ 129.51 million
Oct 11, 9 AM $ 0.206
-1.27%
$ 539.58 million $ 127.95 million
Oct 11, 8 AM $ 0.209
+4.25%
$ 546.34 million $ 127.26 million
Oct 11, 7 AM $ 0.201
+0.72%
$ 524.42 million $ 124.84 million
Oct 11, 6 AM $ 0.2
+0.43%
$ 522.86 million $ 123.01 million
Oct 11, 5 AM $ 0.199
-0.82%
$ 520.61 million $ 121.26 million
Oct 11, 4 AM $ 0.201
+2.31%
$ 524.8 million $ 122.46 million
Oct 11, 3 AM $ 0.196
-1.62%
$ 514.15 million $ 118.43 million
Oct 11, 2 AM $ 0.2
+5.44%
$ 524.12 million $ 107.93 million
Oct 11, 1 AM $ 0.189
-3.36%
$ 495.32 million $ 110.71 million
Oct 11, 12 AM $ 0.196
+3.88%
$ 511.82 million $ 104.29 million
Oct 10, 11 PM $ 0.188
+2.49%
$ 491.39 million $ 86.41 million
Oct 10, 10 PM $ 0.183
+0.54%
$ 478.86 million $ 81.13 million
Oct 10, 9 PM $ 0.182
-24.22%
$ 471.89 million $ 69.88 million
Oct 10, 8 PM $ 0.241
-3.92%
$ 633.1 million $ 53.55 million
Oct 10, 7 PM $ 0.251
-1.02%
$ 656.17 million $ 50.6 million
Oct 10, 6 PM $ 0.254
-0.44%
$ 662.98 million $ 48.61 million
Oct 10, 5 PM $ 0.255
-0.55%
$ 665.85 million $ 48.58 million
Oct 10, 4 PM $ 0.256
-0.11%
$ 669.64 million $ 48.69 million
Oct 10, 3 PM $ 0.257
-4.05%
$ 670.28 million $ 47 million
Oct 10, 2 PM $ 0.267
-1.25%
$ 698.93 million $ 37.42 million
Oct 10, 1 PM $ 0.271
+0.22%
$ 707.49 million $ 37.38 million
Oct 10, 12 PM $ 0.27
+0.31%
$ 705.98 million $ 36.82 million
Oct 10, 11 AM $ 0.269
+0.38%
$ 704.39 million $ 36.83 million
Oct 10, 10 AM $ 0.268
+0.96%
$ 700.6 million $ 36.95 million
Oct 10, 9 AM $ 0.266
-0.17%
$ 694.94 million $ 39.87 million
Oct 10, 8 AM $ 0.266
+0.25%
$ 695.82 million $ 39.56 million
Oct 10, 7 AM $ 0.266
-0.49%
$ 694.29 million $ 41.79 million