The Sandbox Historical Data

SAND Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.266
-0.49%
$ 694.29 million $ 41.79 million
Oct 10, 6 AM $ 0.267
-1.17%
$ 697.7 million $ 39.7 million
Oct 10, 5 AM $ 0.27
+0.87%
$ 705.78 million $ 39.36 million
Oct 10, 4 AM $ 0.268
-0.37%
$ 699.7 million $ 38.87 million
Oct 10, 3 AM $ 0.269
+1.18%
$ 702.84 million $ 40.73 million
Oct 10, 2 AM $ 0.266
-0.43%
$ 694.26 million $ 39.12 million
Oct 10, 1 AM $ 0.267
+0.21%
$ 697.11 million $ 36.33 million
Oct 10, 12 AM $ 0.266
+0.12%
$ 695.72 million $ 36.12 million
Oct 9, 11 PM $ 0.266
-0.05%
$ 694.98 million $ 38 million
Oct 9, 10 PM $ 0.266
+0.89%
$ 695.12 million $ 38.05 million
Oct 9, 9 PM $ 0.264
+0.28%
$ 688.89 million $ 37.83 million
Oct 9, 8 PM $ 0.263
-0.12%
$ 686.99 million $ 37.7 million
Oct 9, 7 PM $ 0.263
-0.09%
$ 687.81 million $ 37.06 million
Oct 9, 6 PM $ 0.264
+0.22%
$ 689.19 million $ 37.39 million
Oct 9, 5 PM $ 0.263
+1.43%
$ 686.35 million $ 37.69 million
Oct 9, 4 PM $ 0.259
-0.75%
$ 678.37 million $ 37.61 million
Oct 9, 3 PM $ 0.261
-0.17%
$ 682.53 million $ 36.82 million
Oct 9, 2 PM $ 0.262
-0.03%
$ 683.66 million $ 36.63 million
Oct 9, 1 PM $ 0.262
-1.00%
$ 684.53 million $ 36.24 million
Oct 9, 12 PM $ 0.264
+0.77%
$ 691.04 million $ 35.32 million
Oct 9, 11 AM $ 0.262
+0.11%
$ 685.88 million $ 35.48 million
Oct 9, 10 AM $ 0.262
+0.10%
$ 684.94 million $ 35.45 million
Oct 9, 9 AM $ 0.262
+0.57%
$ 684.23 million $ 35.1 million
Oct 9, 8 AM $ 0.26
-1.64%
$ 680.4 million $ 34.62 million
Oct 9, 7 AM $ 0.265
-0.18%
$ 691.87 million $ 32.35 million
Oct 9, 6 AM $ 0.265
-0.61%
$ 692.87 million $ 31.59 million
Oct 9, 5 AM $ 0.267
-0.44%
$ 696.93 million $ 29 million
Oct 9, 4 AM $ 0.268
+0.28%
$ 699.72 million $ 29.06 million
Oct 9, 3 AM $ 0.267
+0.91%
$ 698.31 million $ 29.42 million
Oct 9, 2 AM $ 0.265
-1.80%
$ 691.79 million $ 32.38 million
Oct 9, 1 AM $ 0.27
-0.53%
$ 704.36 million $ 29.34 million
Oct 9, 12 AM $ 0.271
-0.53%
$ 708.31 million $ 29.41 million
Oct 8, 11 PM $ 0.272
-0.48%
$ 712.09 million $ 30.23 million
Oct 8, 10 PM $ 0.274
-0.02%
$ 715.53 million $ 30.84 million
Oct 8, 9 PM $ 0.274
+0.01%
$ 714.78 million $ 30.87 million
Oct 8, 8 PM $ 0.274
-0.34%
$ 716.09 million $ 31.26 million
Oct 8, 7 PM $ 0.275
-0.41%
$ 717.66 million $ 30.92 million
Oct 8, 6 PM $ 0.276
-0.01%
$ 720.75 million $ 30.64 million
Oct 8, 5 PM $ 0.276
+1.87%
$ 720.86 million $ 29.93 million
Oct 8, 4 PM $ 0.271
+1.10%
$ 707.47 million $ 29.2 million
Oct 8, 3 PM $ 0.268
+0.33%
$ 699.92 million $ 31.12 million
Oct 8, 2 PM $ 0.267
-0.39%
$ 697.42 million $ 38.92 million
Oct 8, 1 PM $ 0.268
+0.22%
$ 699.76 million $ 37.46 million
Oct 8, 12 PM $ 0.267
+0.22%
$ 698.7 million $ 38.24 million
Oct 8, 11 AM $ 0.267
-0.47%
$ 697.12 million $ 37.68 million
Oct 8, 10 AM $ 0.268
+0.32%
$ 700.54 million $ 37.51 million
Oct 8, 9 AM $ 0.267
-0.47%
$ 697.76 million $ 37.32 million
Oct 8, 8 AM $ 0.268
+0.41%
$ 701.08 million $ 37.03 million
Oct 8, 7 AM $ 0.267
+0.25%
$ 698.29 million $ 37.19 million
Oct 8, 6 AM $ 0.267
+0.48%
$ 696.79 million $ 37.45 million