The Sandbox Historical Data

SAND Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.265
-0.59%
$ 693.32 million $ 40.43 million
Oct 8, 4 AM $ 0.267
+0.45%
$ 696.93 million $ 37.74 million
Oct 8, 3 AM $ 0.266
-1.46%
$ 694.18 million $ 40.61 million
Oct 8, 2 AM $ 0.27
-0.29%
$ 704.85 million $ 37.83 million
Oct 8, 1 AM $ 0.27
+0.32%
$ 706.8 million $ 37.85 million
Oct 8, 12 AM $ 0.27
+0.31%
$ 704.45 million $ 37.77 million
Oct 7, 11 PM $ 0.269
-0.59%
$ 702.26 million $ 37.36 million
Oct 7, 10 PM $ 0.27
+0.04%
$ 706.44 million $ 36.82 million
Oct 7, 9 PM $ 0.27
-0.53%
$ 706.13 million $ 36.89 million
Oct 7, 8 PM $ 0.272
+0.44%
$ 710.21 million $ 37.26 million
Oct 7, 7 PM $ 0.27
+0.09%
$ 706.75 million $ 39.46 million
Oct 7, 6 PM $ 0.27
-0.25%
$ 706.41 million $ 39.94 million
Oct 7, 5 PM $ 0.271
-0.58%
$ 708.29 million $ 40.2 million
Oct 7, 4 PM $ 0.272
+0.45%
$ 712.5 million $ 40.21 million
Oct 7, 3 PM $ 0.271
-1.47%
$ 708.93 million $ 41.55 million
Oct 7, 2 PM $ 0.275
-2.03%
$ 720.23 million $ 34.1 million
Oct 7, 1 PM $ 0.281
-0.95%
$ 734.16 million $ 33.44 million
Oct 7, 12 PM $ 0.284
+0.40%
$ 740.71 million $ 33.18 million
Oct 7, 11 AM $ 0.283
+0.43%
$ 738.21 million $ 33.11 million
Oct 7, 10 AM $ 0.281
+0.14%
$ 735.01 million $ 32.82 million
Oct 7, 9 AM $ 0.281
+0.19%
$ 734.07 million $ 32.81 million
Oct 7, 8 AM $ 0.28
-0.22%
$ 732.79 million $ 32.57 million
Oct 7, 7 AM $ 0.281
-0.11%
$ 734.33 million $ 31.96 million
Oct 7, 6 AM $ 0.281
-1.36%
$ 735.36 million $ 31.89 million
Oct 7, 5 AM $ 0.285
-0.23%
$ 745.33 million $ 31.17 million
Oct 7, 4 AM $ 0.286
+0.60%
$ 747.13 million $ 30.99 million
Oct 7, 3 AM $ 0.284
-0.23%
$ 742.51 million $ 30.35 million
Oct 7, 2 AM $ 0.285
-0.26%
$ 744.2 million $ 29.75 million
Oct 7, 1 AM $ 0.286
-0.36%
$ 746.17 million $ 30.03 million
Oct 7, 12 AM $ 0.287
+0.24%
$ 748.91 million $ 30.06 million
Oct 6, 11 PM $ 0.286
-0.46%
$ 747.15 million $ 31.64 million
Oct 6, 10 PM $ 0.287
-0.03%
$ 750.48 million $ 32.26 million
Oct 6, 9 PM $ 0.287
-0.15%
$ 750.7 million $ 32.34 million
Oct 6, 8 PM $ 0.288
+0.17%
$ 751.82 million $ 31.58 million
Oct 6, 7 PM $ 0.287
-0.33%
$ 750.53 million $ 29.87 million
Oct 6, 6 PM $ 0.288
+0.21%
$ 753.02 million $ 30.17 million
Oct 6, 5 PM $ 0.288
+0.59%
$ 751.45 million $ 30.09 million
Oct 6, 4 PM $ 0.286
+0.06%
$ 747.1 million $ 29.99 million
Oct 6, 3 PM $ 0.286
+0.92%
$ 746.62 million $ 30.03 million
Oct 6, 2 PM $ 0.283
-0.34%
$ 739.8 million $ 30.07 million
Oct 6, 1 PM $ 0.284
+1.13%
$ 742.35 million $ 30.78 million
Oct 6, 12 PM $ 0.281
+0.43%
$ 734.08 million $ 30.4 million
Oct 6, 11 AM $ 0.28
+0.15%
$ 730.97 million $ 30.41 million
Oct 6, 10 AM $ 0.279
+0.09%
$ 729.97 million $ 30.74 million
Oct 6, 9 AM $ 0.279
+0.13%
$ 729.31 million $ 31.64 million
Oct 6, 8 AM $ 0.279
+0.56%
$ 728.35 million $ 34.25 million
Oct 6, 7 AM $ 0.277
-0.56%
$ 724.14 million $ 35.26 million
Oct 6, 6 AM $ 0.279
+0.46%
$ 728.38 million $ 36.12 million
Oct 6, 5 AM $ 0.277
+0.45%
$ 725.14 million $ 36.2 million
Oct 6, 4 AM $ 0.276
-0.69%
$ 721.84 million $ 37.35 million