Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0446
+0.07%
$130.66 million $19.66 million
Today, at 4 AM $0.0445
-0.17%
$130.86 million $19.65 million
Today, at 3 AM $0.0446
+1.85%
$131.09 million $19.76 million
Today, at 2 AM $0.0438
+0.99%
$128.71 million $19.56 million
Today, at 1 AM $0.0434
+0.13%
$127.45 million $19.53 million
Today, at 12 AM $0.0433
+0.21%
$127.29 million $19.71 million
Yesterday, at 11 PM $0.0432
-0.61%
$127.03 million $19.31 million
Yesterday, at 10 PM $0.0435
+1.36%
$127.8 million $18.78 million
Yesterday, at 9 PM $0.0429
+0.24%
$126.08 million $18.43 million
Yesterday, at 8 PM $0.0428
+0.78%
$125.78 million $18.43 million
Yesterday, at 7 PM $0.0425
-0.05%
$124.81 million $17.6 million
Yesterday, at 6 PM $0.0425
-0.35%
$124.88 million $17.61 million
Yesterday, at 5 PM $0.0427
+0.16%
$125.31 million $17.38 million
Yesterday, at 4 PM $0.0426
+0.85%
$125.11 million $17.34 million
Yesterday, at 3 PM $0.0422
+1.74%
$124.07 million $17.08 million
Yesterday, at 2 PM $0.0415
-0.85%
$121.95 million $17.39 million
Yesterday, at 1 PM $0.0419
+0.43%
$122.99 million $17.21 million
Yesterday, at 12 PM $0.0417
+0.38%
$122.46 million $17.57 million
Yesterday, at 11 AM $0.0415
-0.19%
$122 million $18.09 million
Yesterday, at 10 AM $0.0416
-1.52%
$122.23 million $18.16 million
Yesterday, at 9 AM $0.0423
-1.05%
$124.12 million $18.09 million
Yesterday, at 8 AM $0.0427
+0.82%
$125.44 million $18.46 million
Yesterday, at 7 AM $0.0424
+0.51%
$124.41 million $18.56 million
Yesterday, at 6 AM $0.0421
-0.22%
$123.78 million $18.07 million
Yesterday, at 5 AM $0.0422
+1.15%
$124.06 million $17.79 million
Yesterday, at 4 AM $0.0418
-0.44%
$122.66 million $17.39 million
Yesterday, at 3 AM $0.0419
+1.12%
$123.21 million $17.3 million
Yesterday, at 2 AM $0.0415
-0.32%
$121.84 million $16.89 million
Yesterday, at 1 AM $0.0416
-0.17%
$122.23 million $16.96 million
Yesterday, at 12 AM $0.0417
-0.24%
$122.44 million $16.98 million
Sep 21, 11 PM $0.0418
-0.01%
$122.73 million $17.13 million
Sep 21, 10 PM $0.0418
+0.46%
$122.75 million $17.24 million
Sep 21, 9 PM $0.0416
-0.03%
$122.19 million $17.19 million
Sep 21, 8 PM $0.0416
+0.12%
$122.23 million $17.15 million
Sep 21, 7 PM $0.0416
+0.32%
$122.08 million $17.28 million
Sep 21, 6 PM $0.0414
+0.50%
$121.69 million $18.11 million
Sep 21, 5 PM $0.0412
-1.10%
$121.09 million $17.86 million
Sep 21, 4 PM $0.0417
-0.33%
$122.44 million $17.35 million
Sep 21, 3 PM $0.0418
-0.02%
$122.84 million $17.5 million
Sep 21, 2 PM $0.0418
-0.07%
$122.86 million $17.07 million
Sep 21, 1 PM $0.0418
-0.21%
$122.94 million $16.55 million
Sep 21, 12 PM $0.0419
+0.42%
$123.2 million $15.95 million
Sep 21, 11 AM $0.0418
+0.24%
$122.67 million $15.47 million
Sep 21, 10 AM $0.0417
+0.82%
$122.38 million $15.03 million
Sep 21, 9 AM $0.0413
+0.00%
$121.38 million $14.85 million
Sep 21, 8 AM $0.0413
+2.42%
$121.38 million $14.28 million
Sep 21, 7 AM $0.0403
-0.25%
$118.52 million $13.76 million
Sep 21, 6 AM $0.0404
+0.51%
$118.81 million $13.88 million
Sep 21, 5 AM $0.0402
+0.14%
$118.21 million $13.94 million
Sep 21, 4 AM $0.0402
-1.26%
$118.04 million $14.31 million
Download