The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0764
-0.03%
$ 224.4 million $ 19.46 million
Today, at 9 PM $ 0.0764
+0.56%
$ 224.54 million $ 19.54 million
Today, at 8 PM $ 0.076
+0.60%
$ 223.29 million $ 19.58 million
Today, at 7 PM $ 0.0756
+0.09%
$ 221.96 million $ 19.71 million
Today, at 6 PM $ 0.0755
-0.27%
$ 221.76 million $ 19.71 million
Today, at 5 PM $ 0.0757
-1.10%
$ 222.35 million $ 19.63 million
Today, at 4 PM $ 0.0765
-0.75%
$ 224.82 million $ 18.52 million
Today, at 3 PM $ 0.0771
+0.52%
$ 226.51 million $ 18.52 million
Today, at 2 PM $ 0.0767
+0.61%
$ 225.35 million $ 19.31 million
Today, at 1 PM $ 0.0762
+0.18%
$ 223.99 million $ 19.96 million
Today, at 12 PM $ 0.0761
-0.24%
$ 223.58 million $ 20.45 million
Today, at 11 AM $ 0.0763
+0.75%
$ 224.12 million $ 20.88 million
Today, at 10 AM $ 0.0757
-0.14%
$ 222.4 million $ 21.58 million
Today, at 9 AM $ 0.0758
-0.55%
$ 222.72 million $ 21.17 million
Today, at 8 AM $ 0.0762
+0.14%
$ 223.96 million $ 20.79 million
Today, at 7 AM $ 0.0761
-0.64%
$ 223.6 million $ 21.06 million
Today, at 6 AM $ 0.0766
+0.66%
$ 225.05 million $ 21.06 million
Today, at 5 AM $ 0.0761
+0.32%
$ 223.57 million $ 21.03 million
Today, at 4 AM $ 0.0759
+0.39%
$ 222.83 million $ 21.45 million
Today, at 3 AM $ 0.0755
-0.77%
$ 221.89 million $ 21.11 million
Today, at 2 AM $ 0.0761
-0.67%
$ 223.61 million $ 20.75 million
Today, at 1 AM $ 0.0766
-0.02%
$ 225.12 million $ 20.3 million
Yesterday, at 12 AM $ 0.0766
-0.35%
$ 225.16 million $ 20.08 million
Yesterday, at 11 PM $ 0.0769
-0.79%
$ 225.98 million $ 18.7 million
Yesterday, at 10 PM $ 0.0775
-0.88%
$ 227.79 million $ 18.08 million
Yesterday, at 9 PM $ 0.0782
+1.11%
$ 229.8 million $ 17.97 million
Yesterday, at 8 PM $ 0.0774
-0.73%
$ 227.28 million $ 17.71 million
Yesterday, at 7 PM $ 0.0779
-1.14%
$ 228.95 million $ 18.3 million
Yesterday, at 6 PM $ 0.0788
-0.13%
$ 231.59 million $ 18.67 million
Yesterday, at 5 PM $ 0.0789
+0.89%
$ 231.88 million $ 18.47 million
Yesterday, at 4 PM $ 0.0782
-0.20%
$ 229.83 million $ 19.83 million
Yesterday, at 3 PM $ 0.0784
+0.06%
$ 230.28 million $ 20.56 million
Yesterday, at 2 PM $ 0.0783
+0.51%
$ 230.13 million $ 21.56 million
Yesterday, at 1 PM $ 0.0779
+0.04%
$ 228.97 million $ 21.79 million
Yesterday, at 12 PM $ 0.0779
-0.61%
$ 228.88 million $ 21.99 million
Yesterday, at 11 AM $ 0.0784
-0.38%
$ 230.29 million $ 21.96 million
Yesterday, at 10 AM $ 0.0787
+0.06%
$ 231.16 million $ 21.5 million
Yesterday, at 9 AM $ 0.0786
+0.02%
$ 231.01 million $ 21.93 million
Yesterday, at 8 AM $ 0.0786
-0.44%
$ 230.95 million $ 21.95 million
Yesterday, at 7 AM $ 0.079
-0.32%
$ 231.97 million $ 21.79 million
Yesterday, at 6 AM $ 0.0792
-0.29%
$ 232.72 million $ 22.02 million
Yesterday, at 5 AM $ 0.0794
+0.83%
$ 233.39 million $ 21.89 million
Yesterday, at 4 AM $ 0.0788
+0.20%
$ 231.42 million $ 21.2 million
Yesterday, at 3 AM $ 0.0786
-0.32%
$ 230.97 million $ 21.21 million
Yesterday, at 2 AM $ 0.0789
+1.58%
$ 231.72 million $ 21.18 million
Yesterday, at 1 AM $ 0.0777
-0.71%
$ 228.13 million $ 21.23 million
Apr 22, 12 AM $ 0.0782
-0.26%
$ 229.71 million $ 21.36 million
Apr 21, 11 PM $ 0.0784
+1.40%
$ 230.31 million $ 21.49 million
Apr 21, 10 PM $ 0.0773
+0.03%
$ 227.13 million $ 21.53 million
Apr 21, 9 PM $ 0.0773
+0.35%
$ 227.06 million $ 21.54 million
Download