The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0434
-0.06%
$ 127.59 million $ 7.92 million
12:39 AM $ 0.0434
-0.03%
$ 127.59 million $ 7.92 million
12:38 AM $ 0.0434
+0.07%
$ 127.59 million $ 7.92 million
12:37 AM $ 0.0434
+0.13%
$ 127.59 million $ 7.92 million
12:36 AM $ 0.0434
+0.03%
$ 127.59 million $ 7.92 million
12:35 AM $ 0.0433
+0.01%
$ 127.59 million $ 7.92 million
12:34 AM $ 0.0433
+0.07%
$ 127.32 million $ 7.92 million
12:33 AM $ 0.0433
+0.06%
$ 127.32 million $ 7.92 million
12:32 AM $ 0.0433
-0.01%
$ 127.32 million $ 7.92 million
12:31 AM $ 0.0433
-0.03%
$ 127.32 million $ 7.92 million
12:30 AM $ 0.0433
-0.02%
$ 127.32 million $ 7.92 million
12:29 AM $ 0.0433
+0.01%
$ 127.27 million $ 7.92 million
12:28 AM $ 0.0433
+0.05%
$ 127.27 million $ 7.92 million
12:27 AM $ 0.0433
-0.17%
$ 127.27 million $ 7.93 million
12:26 AM $ 0.0434
-0.11%
$ 127.27 million $ 7.89 million
12:25 AM $ 0.0434
-0.03%
$ 127.27 million $ 7.87 million
12:24 AM $ 0.0434
-0.01%
$ 127.59 million $ 7.88 million
12:23 AM $ 0.0434
-0.02%
$ 127.59 million $ 7.88 million
12:22 AM $ 0.0434
+0.03%
$ 127.59 million $ 7.9 million
12:21 AM $ 0.0434
-0.05%
$ 127.59 million $ 7.99 million
12:20 AM $ 0.0435
+0.06%
$ 127.59 million $ 8.01 million
12:19 AM $ 0.0434
+0.00%
$ 127.59 million $ 8.05 million
12:18 AM $ 0.0434
+0.03%
$ 127.59 million $ 8.07 million
12:17 AM $ 0.0434
+0.02%
$ 127.59 million $ 8.07 million
12:16 AM $ 0.0434
+0.01%
$ 127.59 million $ 8.17 million
12:15 AM $ 0.0434
+0.03%
$ 127.59 million $ 8.2 million
12:14 AM $ 0.0434
+0.02%
$ 127.49 million $ 8.3 million
12:13 AM $ 0.0434
-0.05%
$ 127.49 million $ 8.33 million
12:12 AM $ 0.0434
-0.02%
$ 127.49 million $ 8.36 million
12:11 AM $ 0.0434
-0.04%
$ 127.49 million $ 8.55 million
12:10 AM $ 0.0434
-0.03%
$ 127.49 million $ 8.56 million
12:09 AM $ 0.0434
-0.03%
$ 127.64 million $ 8.56 million
12:08 AM $ 0.0435
+0.00%
$ 127.64 million $ 8.56 million
12:07 AM $ 0.0435
-0.07%
$ 127.64 million $ 8.57 million
12:06 AM $ 0.0435
-0.03%
$ 127.64 million $ 8.54 million
12:05 AM $ 0.0435
+0.00%
$ 127.64 million $ 8.54 million
12:04 AM $ 0.0435
+0.01%
$ 127.8 million $ 8.53 million
12:03 AM $ 0.0435
+0.04%
$ 127.8 million $ 8.54 million
12:02 AM $ 0.0435
+0.22%
$ 127.8 million $ 8.53 million
12:01 AM $ 0.0434
+0.01%
$ 127.8 million $ 8.51 million
12:00 AM $ 0.0434
+0.01%
$ 127.8 million $ 8.5 million
11:59 PM $ 0.0434
-0.01%
$ 127.43 million $ 8.5 million
11:58 PM $ 0.0434
+0.00%
$ 127.43 million $ 8.51 million
11:57 PM $ 0.0434
+0.04%
$ 127.43 million $ 8.51 million
11:56 PM $ 0.0434
+0.02%
$ 127.43 million $ 8.54 million
11:55 PM $ 0.0434
+0.05%
$ 127.43 million $ 8.53 million
11:54 PM $ 0.0433
+0.00%
$ 127.3 million $ 8.54 million
11:53 PM $ 0.0433
+0.02%
$ 127.3 million $ 8.54 million
11:52 PM $ 0.0433
+0.05%
$ 127.3 million $ 8.53 million
11:51 PM $ 0.0433
+0.02%
$ 127.3 million $ 8.5 million
Download