The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0756
-10.53%
$ 221.96 million $ 406.15 million
Feb 2026 $ 0.0844
-17.18%
$ 225.25 million $ 643.82 million
Jan 2026 $ 0.115
+5.40%
$ 271.97 million $ 1.49 billion
Dec 2025 $ 0.109
-27.85%
$ 284.04 million $ 573.86 million
Nov 2025 $ 0.155
-23.39%
$ 393.95 million $ 800.87 million
Oct 2025 $ 0.196
-25.56%
$ 528.36 million $ 1.02 billion
Sep 2025 $ 0.266
-3.98%
$ 688.43 million $ 1.14 billion
Aug 2025 $ 0.27
-1.90%
$ 708.47 million $ 1.25 billion
Jul 2025 $ 0.288
+19.61%
$ 707.32 million $ 2.02 billion
Jun 2025 $ 0.248
-8.53%
$ 592.5 million $ 1.11 billion
May 2025 $ 0.271
-7.95%
$ 668.65 million $ 2.26 billion
Apr 2025 $ 0.295
+8.85%
$ 726.23 million $ 15.18 billion
Mar 2025 $ 0.271
-15.15%
$ 667.22 million $ 1.74 billion
Feb 2025 $ 0.319
-39.57%
$ 880.56 million $ 1.59 billion
Jan 2025 $ 0.535
-2.15%
$ 1.44 billion $ 3.5 billion
Dec 2024 $ 0.546
-18.32%
$ 1.49 billion $ 10.78 billion
Nov 2024 $ 0.668
+174.16%
$ 1.77 billion $ 8.24 billion
Oct 2024 $ 0.257
-5.00%
$ 644.78 million $ 485.22 million
Sep 2024 $ 0.27
+7.27%
$ 712.29 million $ 360.64 million
Aug 2024 $ 0.252
-18.68%
$ 648.76 million $ 468.94 million
Jul 2024 $ 0.31
-6.54%
$ 781.05 million $ 586.11 million
Jun 2024 $ 0.331
-23.33%
$ 833.65 million $ 707.06 million
May 2024 $ 0.432
+3.37%
$ 1.08 billion $ 727.79 million
Apr 2024 $ 0.418
-40.51%
$ 1.04 billion $ 1.74 billion
Mar 2024 $ 0.703
+15.93%
$ 1.74 billion $ 4.67 billion
Feb 2024 $ 0.606
+38.81%
$ 1.5 billion $ 1.45 billion
Jan 2024 $ 0.437
-28.34%
$ 1.08 billion $ 1.46 billion
Dec 2023 $ 0.61
+47.22%
$ 1.43 billion $ 2.93 billion
Nov 2023 $ 0.414
+19.10%
$ 958.97 million $ 1.66 billion
Oct 2023 $ 0.348
+11.72%
$ 796.76 million $ 640.28 million
Sep 2023 $ 0.311
-0.98%
$ 708.94 million $ 423.31 million
Aug 2023 $ 0.314
-25.70%
$ 715.63 million $ 738.77 million
Jul 2023 $ 0.423
+0.88%
$ 906.95 million $ 1.05 billion
Jun 2023 $ 0.419
-21.21%
$ 1 billion $ 1.67 billion
May 2023 $ 0.532
-8.40%
$ 1.27 billion $ 1.17 billion
Apr 2023 $ 0.582
-7.41%
$ 1.37 billion $ 2.03 billion
Mar 2023 $ 0.629
-8.31%
$ 1.48 billion $ 3.08 billion
Feb 2023 $ 0.685
-6.11%
$ 1.6 billion $ 4.63 billion
Jan 2023 $ 0.732
+91.32%
$ 1.55 billion $ 4.87 billion
Dec 2022 $ 0.382
-35.27%
$ 802.65 million $ 1.38 billion
Nov 2022 $ 0.591
-32.30%
$ 1.23 billion $ 4.39 billion
Oct 2022 $ 0.873
+3.48%
$ 1.32 billion $ 3.9 billion
Sep 2022 $ 0.844
-10.52%
$ 1.26 billion $ 5.33 billion
Aug 2022 $ 0.943
-27.94%
$ 1.39 billion $ 6.9 billion
Jul 2022 $ 1.31
+16.74%
$ 1.68 billion $ 5.62 billion
Jun 2022 $ 1.12
-22.76%
$ 1.41 billion $ 3.27 billion
May 2022 $ 1.45
-26.15%
$ 1.79 billion $ 5.98 billion
Apr 2022 $ 1.96
-42.18%
$ 2.27 billion $ 4.97 billion
Mar 2022 $ 3.39
+5.44%
$ 3.89 billion $ 6.98 billion
Feb 2022 $ 3.21
-21.58%
$ 3.5 billion $ 10.24 billion
Download