The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0801
+7.31%
$ 226.93 million $ 114.14 million
Apr 6 $ 0.0775
+1.85%
$ 219.39 million $ 104.19 million
Mar 30 $ 0.0761
+5.79%
$ 223.56 million $ 88.84 million
Mar 23 $ 0.0719
-6.03%
$ 211.32 million $ 96.67 million
Mar 16 $ 0.0766
-9.89%
$ 224.88 million $ 92.46 million
Mar 9 $ 0.085
+9.44%
$ 249.57 million $ 85.63 million
Mar 2 $ 0.0789
-4.20%
$ 228.04 million $ 82.74 million
Feb 23 $ 0.0824
+1.50%
$ 219.79 million $ 105.42 million
Feb 16 $ 0.0843
-3.63%
$ 216.55 million $ 92.2 million
Feb 9 $ 0.092
+7.09%
$ 233.32 million $ 129.09 million
Feb 2 $ 0.0887
-10.92%
$ 229.21 million $ 216.75 million
Jan 26 $ 0.102
-21.46%
$ 265.54 million $ 214.82 million
Jan 19 $ 0.149
+4.32%
$ 346.29 million $ 571.38 million
Jan 12 $ 0.15
+28.77%
$ 380.37 million $ 335.78 million
Jan 5 $ 0.119
-2.81%
$ 311.2 million $ 141.07 million
Dec 29 $ 0.119
+2.71%
$ 320.59 million $ 100.97 million
Dec 22 $ 0.114
-2.63%
$ 302.37 million $ 77.83 million
Dec 15 $ 0.121
-3.26%
$ 305.76 million $ 104.64 million
Dec 8 $ 0.132
-4.89%
$ 327.83 million $ 137.74 million
Dec 1 $ 0.143
-5.00%
$ 363.47 million $ 141.25 million
Nov 24 $ 0.155
+2.67%
$ 393.95 million $ 130.2 million
Nov 17 $ 0.152
-15.46%
$ 394.25 million $ 197.82 million
Nov 10 $ 0.184
-10.71%
$ 471.18 million $ 148.38 million
Nov 3 $ 0.205
-1.56%
$ 538.96 million $ 219.4 million
Oct 27 $ 0.209
-4.77%
$ 544.27 million $ 140.25 million
Oct 20 $ 0.214
+2.06%
$ 572.85 million $ 131.3 million
Oct 13 $ 0.204
-7.04%
$ 546.58 million $ 208.6 million
Oct 6 $ 0.195
-29.57%
$ 573.48 million $ 319.84 million
Sep 29 $ 0.278
+2.85%
$ 722.02 million $ 214.63 million
Sep 22 $ 0.261
-10.99%
$ 695.94 million $ 203.72 million
Sep 15 $ 0.301
-3.15%
$ 754.37 million $ 246.96 million
Sep 8 $ 0.328
+13.90%
$ 798.72 million $ 339.02 million
Sep 1 $ 0.281
+1.51%
$ 741.72 million $ 190.24 million
Aug 25 $ 0.27
-8.65%
$ 708.47 million $ 274.16 million
Aug 18 $ 0.301
+0.91%
$ 759.39 million $ 243.88 million
Aug 11 $ 0.298
+0.76%
$ 766.48 million $ 346.34 million
Aug 4 $ 0.3
+13.35%
$ 760.85 million $ 191.54 million
Jul 28 $ 0.265
-16.96%
$ 682.04 million $ 269.59 million
Jul 21 $ 0.309
-10.03%
$ 821.76 million $ 448.79 million
Jul 14 $ 0.328
+5.50%
$ 882.96 million $ 613.06 million
Jul 7 $ 0.286
+16.35%
$ 766.84 million $ 331.07 million
Jun 30 $ 0.242
-2.43%
$ 605.94 million $ 193.11 million
Jun 23 $ 0.242
+4.16%
$ 611.59 million $ 208.7 million
Jun 16 $ 0.237
-9.84%
$ 572.63 million $ 195.84 million
Jun 9 $ 0.266
-4.30%
$ 648.68 million $ 281.51 million
Jun 2 $ 0.278
+0.84%
$ 684.14 million $ 243.14 million
May 26 $ 0.275
-10.98%
$ 678.23 million $ 385.6 million
May 19 $ 0.306
-4.67%
$ 761.87 million $ 451.69 million
May 12 $ 0.302
-15.79%
$ 790.98 million $ 645.86 million
May 5 $ 0.367
+32.88%
$ 882.77 million $ 423.3 million
Download