Mu Coin Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.00994
-0.06%
$ 9,940 $ 1
May 10, 2026 $ 0.00988
-0.78%
$ 9,875 $ 7
May 9, 2026 $ 0.01
+1.29%
$ 10,016 $ 4
May 8, 2026 $ 0.00994
-2.57%
$ 9,940 $ 6
May 7, 2026 $ 0.0102
+2.31%
$ 10,199 $ 1
May 6, 2026 $ 0.00993
-11.27%
$ 9,932 $ 3
May 5, 2026 $ 0.011
+10.83%
$ 11,011 $ 2
May 4, 2026 $ 0.0099
-0.02%
$ 9,900 $ 5
May 3, 2026 $ 0.00986
-1.22%
$ 9,862 $ 2
May 2, 2026 $ 0.00983
-3.56%
$ 9,827 $ 10
May 1, 2026 $ 0.00997
+1.72%
$ 9,969 $ 33
Apr 30, 2026 $ 0.00982
+0.04%
$ 9,824 $ 1
Apr 29, 2026 $ 0.00988
-1.69%
$ 9,877 $ 102
Apr 28, 2026 $ 0.01
-0.53%
$ 10,047 $ 4
Apr 27, 2026 $ 0.0128
+26.96%
$ 12,771 $ 1
Apr 26, 2026 $ 0.0154
+57.42%
$ 15,407 $ 0
Apr 25, 2026 $ 0.00961
-2.23%
$ 9,610 $ 1
Apr 24, 2026 $ 0.00984
-0.05%
$ -- $ 12
Apr 23, 2026 $ 0.00985
+0.13%
$ 9,855 $ 5
Apr 22, 2026 $ 0.00984
-0.09%
$ 9,842 $ 5
Apr 21, 2026 $ 0.00985
+0.00%
$ 9,845 $ 6
Apr 20, 2026 $ 0.0119
+22.05%
$ 11,878 $ 7
Apr 19, 2026 $ 0.00983
-0.13%
$ 9,833 $ 6
Apr 18, 2026 $ 0.00983
+2.91%
$ 9,826 $ 5
Apr 17, 2026 $ 0.00986
+0.05%
$ 9,863 $ 8
Apr 16, 2026 $ 0.00986
+0.11%
$ 9,857 $ 12
Apr 15, 2026 $ 0.00988
+0.42%
$ 9,882 $ 2
Apr 14, 2026 $ 0.00984
-0.14%
$ 9,837 $ 9
Apr 13, 2026 $ 0.00985
+0.59%
$ 9,850 $ 10
Apr 12, 2026 $ 0.00979
-0.20%
$ 9,785 $ 9
Apr 11, 2026 $ 0.00985
+0.09%
$ 9,853 $ 5
Apr 10, 2026 $ 0.00986
-0.03%
$ 9,857 $ 7
Apr 9, 2026 $ 0.00985
+0.66%
$ 9,853 $ 9
Apr 8, 2026 $ 0.00979
-1.59%
$ 9,789 $ 2
Apr 7, 2026 $ 0.00995
+1.34%
$ 9,947 $ 5
Apr 6, 2026 $ 0.0098
-0.67%
$ 9,795 $ 6
Apr 5, 2026 $ 0.00991
+10,304.51%
$ 9,908 $ 1
Apr 4, 2026 $ 0.00982
+10,857.12%
$ 9,817 $ 0
Apr 3, 2026 $ 0.00632
-35.84%
$ -- $ 0.1
Apr 2, 2026 $ 0.00977
-4.38%
$ 9,770 $ 6
Apr 1, 2026 $ 0.0102
-12.84%
$ 10,205 $ 19
Mar 31, 2026 $ 0.0122
+10,279.65%
$ -- $ 3
Mar 30, 2026 $ 0.000117
+0.28%
$ 117 $ 0.1
Mar 29, 2026 $ 0.000117
-0.49%
$ 117 $ 0
Mar 28, 2026 $ 0.0121
-0.88%
$ 12,077 $ 1
Mar 27, 2026 $ 0.0121
-0.13%
$ 12,116 $ 2
Mar 26, 2026 $ 0.000116
+0.03%
$ 116 $ 0
Mar 25, 2026 $ 0.0122
-0.32%
$ 12,204 $ 1
Mar 24, 2026 $ 0.0123
-0.56%
$ 12,266 $ 1
Mar 23, 2026 $ 0.000115
-99.06%
$ -- $ 0