Mu Coin Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00985
+0.00%
$ 9,845 $ 4
Apr 21, 2 AM $ 0.00984
+0.00%
$ 9,845 $ 4
Apr 20, 11 PM $ 0.0119
+7.58%
$ 11,878 $ 7
Apr 20, 10 PM $ 0.00981
-18.78%
$ 9,810 $ 6
Apr 20, 9 PM $ 0.0108
+14.93%
$ 10,756 $ 5
Apr 20, 8 PM $ 0.00957
-3.20%
$ 9,566 $ 4
Apr 20, 7 PM $ 0.00989
+0.21%
$ 9,888 $ 4
Apr 20, 6 PM $ 0.00984
+0.00%
$ 9,836 $ 4
Apr 20, 1 PM $ 0.00984
-0.61%
$ 9,842 $ 5
Apr 20, 10 AM $ 0.00991
+0.72%
$ 9,906 $ 5
Apr 20, 7 AM $ 0.00983
-0.06%
$ 9,831 $ 5
Apr 20, 6 AM $ 0.00984
+0.00%
$ 9,844 $ 5
Apr 20, 2 AM $ 0.00981
+0.00%
$ 9,813 $ 6
Apr 20, 1 AM $ 0.0098
+0.72%
$ 9,803 $ 6
Apr 19, 11 PM $ 0.00983
+0.02%
$ 9,833 $ 6
Apr 19, 10 PM $ 0.00983
-0.11%
$ 9,827 $ 6
Apr 19, 9 PM $ 0.00984
-0.07%
$ 9,837 $ 4
Apr 19, 7 PM $ 0.00983
+0.00%
$ 9,830 $ 4
Apr 19, 6 PM $ 0.00983
+0.00%
$ 9,830 $ 4
Apr 19, 5 PM $ 0.00984
-0.07%
$ 9,840 $ 4
Apr 19, 2 PM $ 0.00983
+0.00%
$ 9,834 $ 3
Apr 19, 1 PM $ 0.00984
+0.00%
$ 9,839 $ 3
Apr 19, 10 AM $ 0.00977
+0.50%
$ 9,770 $ 6
Apr 19, 8 AM $ 0.00985
+0.00%
$ 9,847 $ 6
Apr 19, 7 AM $ 0.00985
+0.06%
$ 9,852 $ 6
Apr 19, 2 AM $ 0.00984
-0.05%
$ 9,842 $ 6
Apr 19, 1 AM $ 0.00984
+0.00%
$ 9,837 $ 6
Apr 19, 12 AM $ 0.00984
-0.03%
$ 9,843 $ 5
Apr 18, 10 PM $ 0.00983
+0.00%
$ 9,826 $ 5
Apr 18, 6 PM $ 0.00984
-0.29%
$ 9,836 $ 5
Apr 18, 4 PM $ 0.00986
+0.00%
$ 9,861 $ 7
Apr 18, 1 PM $ 0.00984
-0.01%
$ 9,836 $ 8
Apr 18, 12 PM $ 0.00983
+0.00%
$ -- $ 10
Apr 18, 11 AM $ 0.00983
-0.18%
$ 9,831 $ 10
Apr 18, 10 AM $ 0.00985
-0.06%
$ 9,848 $ 9
Apr 18, 9 AM $ 0.00985
+0.00%
$ 9,849 $ 8
Apr 18, 8 AM $ 0.00985
-0.11%
$ 9,850 $ 8
Apr 18, 7 AM $ 0.00982
+0.00%
$ 9,824 $ 8
Apr 18, 4 AM $ 0.00984
-0.01%
$ 9,843 $ 8
Apr 18, 3 AM $ 0.00985
+3.16%
$ 9,850 $ 8
Apr 17, 11 PM $ 0.00986
+8.49%
$ 9,863 $ 8
Apr 17, 6 PM $ 0.00987
-0.35%
$ 9,869 $ 12
Apr 17, 5 PM $ 0.00987
+0.11%
$ 9,870 $ 12
Apr 17, 4 PM $ 0.00986
+0.48%
$ 9,859 $ 12
Apr 17, 3 PM $ 0.00985
-0.11%
$ 9,849 $ 12
Apr 17, 2 PM $ 0.00986
+0.09%
$ 9,858 $ 14
Apr 17, 1 PM $ 0.00985
+0.03%
$ 9,851 $ 14
Apr 17, 12 PM $ 0.00985
-0.01%
$ 9,846 $ 13
Apr 17, 8 AM $ 0.00985
-0.18%
$ 9,848 $ 13
Apr 17, 7 AM $ 0.00977
+0.00%
$ 9,768 $ 13