Mu Coin Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00955
+0.04%
$ 9,549 $ 21
Jun 27, 9 AM $ 0.00955
-0.09%
$ 9,547 $ 23
Jun 27, 8 AM $ 0.00956
-0.01%
$ 9,556 $ 23
Jun 27, 7 AM $ 0.00956
-0.04%
$ 9,557 $ 23
Jun 27, 6 AM $ 0.00956
-0.01%
$ 9,560 $ 23
Jun 27, 5 AM $ 0.00955
+0.26%
$ 9,553 $ 44
Jun 27, 4 AM $ 0.00958
+0.31%
$ 9,580 $ 44
Jun 27, 3 AM $ 0.00955
-0.22%
$ 9,550 $ 44
Jun 27, 2 AM $ 0.00957
-3.28%
$ 9,570 $ 45
Jun 27, 1 AM $ 0.00998
+0.00%
$ 9,980 $ 47
Jun 27, 12 AM $ 0.00976
+0.25%
$ 9,756 $ 47
Jun 26, 11 PM $ 0.00976
+0.59%
$ 9,759 $ 44
Jun 26, 10 PM $ 0.00968
+0.01%
$ 9,680 $ 43
Jun 26, 9 PM $ 0.00956
-1.84%
$ 9,564 $ 32
Jun 26, 8 PM $ 0.00974
-0.32%
$ 9,744 $ 32
Jun 26, 7 PM $ 0.00972
+0.43%
$ 9,724 $ 30
Jun 26, 6 PM $ 0.00966
+0.54%
$ 9,663 $ 30
Jun 26, 5 PM $ 0.00961
+0.74%
$ 9,611 $ 31
Jun 26, 4 PM $ 0.00954
+0.03%
$ 9,541 $ 31
Jun 26, 3 PM $ 0.00951
-0.95%
$ 9,510 $ 27
Jun 26, 2 PM $ 0.00957
-0.16%
$ 9,567 $ 27
Jun 26, 1 PM $ 0.00955
-0.45%
$ 9,551 $ 33
Jun 26, 10 AM $ 0.00966
+0.80%
$ 9,659 $ 38
Jun 26, 9 AM $ 0.00959
+0.54%
$ 9,586 $ 39
Jun 26, 8 AM $ 0.00959
+0.00%
$ 9,591 $ 44
Jun 26, 7 AM $ 0.00959
+0.04%
$ 9,593 $ 44
Jun 26, 6 AM $ 0.00959
+0.25%
$ 9,589 $ 43
Jun 26, 4 AM $ 0.00955
+0.15%
$ 9,549 $ 43
Jun 26, 3 AM $ 0.00952
+0.10%
$ 9,519 $ 43
Jun 26, 2 AM $ 0.00951
-0.60%
$ 9,509 $ 40
Jun 26, 1 AM $ 0.00957
+0.92%
$ 9,568 $ 38
Jun 25, 11 PM $ 0.00952
-0.64%
$ 9,520 $ 49
Jun 25, 9 PM $ 0.00954
+0.30%
$ 9,543 $ 60
Jun 25, 8 PM $ 0.00951
-0.25%
$ 9,510 $ 70
Jun 25, 7 PM $ 0.00953
-0.19%
$ 9,533 $ 71
Jun 25, 6 PM $ 0.00955
-0.24%
$ 9,552 $ 71
Jun 25, 5 PM $ 0.00956
-0.19%
$ 9,558 $ 96
Jun 25, 4 PM $ 0.00954
+0.00%
$ 9,539 $ 141
Jun 25, 3 PM $ 0.00954
-0.83%
$ 9,539 $ 142
Jun 25, 2 PM $ 0.00962
-1.23%
$ 9,618 $ 139
Jun 25, 1 PM $ 0.00973
-1.02%
$ 9,734 $ 134
Jun 25, 12 PM $ 0.00956
+0.01%
$ 9,560 $ 132
Jun 25, 11 AM $ 0.00956
-0.40%
$ 9,559 $ 131
Jun 25, 10 AM $ 0.00968
+1.06%
$ 9,681 $ 131
Jun 25, 9 AM $ 0.00953
+0.68%
$ 9,528 $ 125
Jun 25, 8 AM $ 0.00953
+1.11%
$ 9,534 $ 129
Jun 25, 7 AM $ 0.00943
-2.26%
$ 9,430 $ 135
Jun 25, 6 AM $ 0.00965
+0.00%
$ 9,647 $ 149
Jun 25, 5 AM $ 0.00965
-0.02%
$ 9,648 $ 149
Jun 25, 4 AM $ 0.00961
+0.04%
$ 9,614 $ 149