Coinranking
Mu Coin Historical Data
MU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.0495 | +0.20% | ||
| Jun 2, 2025 | $0.0518 | -0.07% | ||
| Jun 1, 2025 | $0.0516 | -89.71% | ||
| May 31, 2025 | $0.493 | +867.85% | ||
| May 30, 2025 | $0.0509 | +10.52% | ||
| May 29, 2025 | $0.126 | +14.56% | ||
| May 28, 2025 | $0.108 | -18.32% | ||
| May 27, 2025 | $0.132 | -8.98% | ||
| May 26, 2025 | $0.145 | +39.12% | ||
| May 25, 2025 | $1.2 | +0.23% | ||
| May 24, 2025 | $1.2 | -1.97% | ||
| May 23, 2025 | $0.113 | +1.89% | ||
| May 22, 2025 | $0.111 | +48.09% | ||
| May 21, 2025 | $0.0739 | -40.61% | ||
| May 20, 2025 | $0.125 | +0.45% | ||
| May 19, 2025 | $0.181 | -1.20% | ||
| May 17, 2025 | $0.163 | -0.88% | ||
| May 16, 2025 | $0.165 | -1.16% | ||
| May 15, 2025 | $0.194 | +26.63% | ||
| May 14, 2025 | $0.153 | -3.42% | ||
| May 7, 2025 | $0.148 | +0.07% | ||
| May 6, 2025 | $0.148 | +0.05% | ||
| May 4, 2025 | $0.124 | -2.77% | ||
| May 3, 2025 | $0.127 | +4.40% | ||
| Apr 30, 2025 | $0.117 | +0.00% | ||
| Apr 9, 2025 | $0.0929 | +0.34% | ||
| Apr 8, 2025 | $0.0926 | +21.44% | ||
| Mar 26, 2025 | $0.0741 | +0.06% | ||
| Mar 25, 2025 | $0.074 | -0.33% | ||
| Mar 4, 2025 | $0.064 | +0.21% | ||
| Mar 3, 2025 | $0.0638 | +15.45% | ||
| Feb 23, 2025 | $0.088 | -0.41% | ||
| Feb 22, 2025 | $0.0883 | +0.33% | ||
| Feb 17, 2025 | $0.112 | +0.42% | ||
| Feb 16, 2025 | $0.112 | -0.02% | ||
| Dec 14, 2024 | $0.0834 | -0.04% | ||
| Dec 13, 2024 | $0.0834 | -0.67% | ||
| Dec 8, 2024 | $0.0897 | +0.00% | ||
| Dec 7, 2024 | $0.0897 | +0.02% | ||
| Sep 19, 2024 | $0.0581 | -0.01% | ||
| Sep 18, 2024 | $0.0581 | +0.01% | ||
| Aug 22, 2024 | $0.0499 | +0.76% | ||
| Aug 21, 2024 | $0.0495 | +16.83% | ||
| Aug 13, 2024 | $0.0321 | -0.15% | ||
| Aug 12, 2024 | $0.0324 | +0.30% | ||
| Aug 6, 2024 | $0.0287 | +0.76% | ||
| Aug 5, 2024 | $0.0287 | -2.02% | ||
| Jun 6, 2024 | $0.0568 | +0.05% | ||
| Jun 5, 2024 | $0.0567 | -0.20% | ||
| May 17, 2024 | $0.0446 | -0.28% | ||