Coinranking
Mu Coin Historical Data
MU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2024 | $0.0447 | +0.36% | ||
| Apr 14, 2024 | $0.0481 | -0.48% | ||
| Apr 13, 2024 | $0.0484 | +0.31% | ||
| Mar 21, 2024 | $0.0493 | -0.04% | ||
| Mar 20, 2024 | $0.0493 | -21.66% | ||
| Mar 19, 2024 | $0.0629 | -0.28% | ||
| Mar 17, 2024 | $0.0513 | +0.01% | ||
| Mar 16, 2024 | $0.0513 | -0.21% | ||
| Mar 15, 2024 | $0.0556 | +0.12% | ||
| Mar 14, 2024 | $0.0555 | -24.31% | ||
| Mar 13, 2024 | $0.0733 | -0.03% | ||
| Mar 7, 2024 | $0.0536 | -0.55% | ||
| Mar 6, 2024 | $0.0539 | +0.49% | ||
| Feb 16, 2024 | $0.0692 | +0.06% | ||
| Feb 15, 2024 | $0.0692 | +0.12% | ||
| Feb 10, 2024 | $0.2 | -4.68% | ||
| Feb 9, 2024 | $0.21 | +7.05% | ||
| Dec 28, 2023 | $0.0627 | +2.73% | ||
| Nov 8, 2023 | $0.0761 | +1.47% | ||
| Nov 7, 2023 | $0.075 | -3.70% | ||
| Oct 19, 2023 | $0.0958 | -6.09% | ||
| Oct 18, 2023 | $0.103 | +20.46% | ||
| Oct 2, 2023 | $0.109 | +0.35% | ||
| Oct 1, 2023 | $0.109 | +13.30% | ||
| Sep 30, 2023 | $0.0943 | -10.58% | ||
| Sep 29, 2023 | $0.106 | +6.94% | ||
| Sep 24, 2023 | $0.09 | +0.00% | ||
| Sep 23, 2023 | $0.09 | -2.75% | ||
| Sep 19, 2023 | $0.248 | -19.49% | ||
| Sep 18, 2023 | $0.291 | +0.69% | ||
| Sep 16, 2023 | $0.0543 | -10.81% | ||
| Sep 15, 2023 | $0.0609 | +9.75% | ||
| Sep 14, 2023 | $0.0555 | -0.86% | ||
| Aug 24, 2023 | $0.056 | -11.66% | ||
| Aug 23, 2023 | $0.0633 | +1.20% | ||
| Aug 9, 2023 | $0.0841 | -2.12% | ||
| Aug 8, 2023 | $0.0858 | -2.41% | ||
| Aug 5, 2023 | $0.0937 | -0.99% | ||
| Aug 4, 2023 | $0.0946 | +72.18% | ||
| Aug 3, 2023 | $0.0991 | -49.11% | ||
| Aug 2, 2023 | $0.195 | -1.34% | ||
| Jun 7, 2023 | $0.11 | +0.08% | ||
| Jun 6, 2023 | $0.11 | +1.44% | ||
| Jun 2, 2023 | $0.0929 | +5.34% | ||
| Jun 1, 2023 | $0.0884 | -0.44% | ||
| Apr 29, 2023 | $0.112 | -0.10% | ||
| Apr 28, 2023 | $0.112 | +0.40% | ||
| Apr 27, 2023 | $0.147 | +0.84% | ||
| Apr 26, 2023 | $0.146 | -0.69% | ||
| Apr 13, 2023 | $0.131 | -0.83% | ||