Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mu Coin Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.132
-2.22%
$131,986 $5,628
Mar 27, 2023 $0.123
-7.50%
$122,808 $10,395
Mar 12, 2023 $0.125
-0.30%
$-- $10,301
Mar 11, 2023 $0.125
-9.52%
$125,399 $11,767
Mar 3, 2023 $0.162
-0.71%
$161,896 $3,459
Mar 2, 2023 $0.163
+0.58%
$163,049 $3,481
Feb 7, 2023 $0.15
-0.91%
$-- $6,404
Feb 6, 2023 $0.152
+0.90%
$151,631 $2,160
Feb 2, 2023 $0.155
+0.71%
$-- $2,287
Feb 1, 2023 $0.154
-0.84%
$153,776 $2,268
Jan 3, 2023 $0.143
+0.09%
$143,007 $3,668
Jan 2, 2023 $0.143
+8.25%
$142,900 $7,339
Jan 1, 2023 $0.132
+12.91%
$132,026 $11,899
Dec 31, 2022 $0.117
+0.07%
$116,929 $2,017
Dec 24, 2022 $0.104
-0.17%
$-- $4,014
Dec 23, 2022 $0.104
+4.34%
$103,792 $4,020
Dec 22, 2022 $0.0996
-0.31%
$99,586 $2,280
Dec 20, 2022 $0.0938
-0.71%
$-- $15,533
Dec 19, 2022 $0.0945
+0.86%
$94,497 $15,722
Dec 18, 2022 $0.128
+2.28%
$-- $3,356
Dec 17, 2022 $0.125
-2.08%
$124,715 $3,353
Dec 16, 2022 $0.0788
-30.12%
$78,832 $29,065
Dec 14, 2022 $0.0994
+0.27%
$-- $2,462
Dec 13, 2022 $0.0991
-9.42%
$99,145 $2,454
Dec 12, 2022 $0.109
-31.25%
$109,476 $29,229
Dec 11, 2022 $0.217
-17.19%
$216,714 $20,981
Dec 10, 2022 $0.262
+0.31%
$261,752 $689,883
Dec 6, 2022 $0.647
-0.11%
$647,060 $2,291
Dec 5, 2022 $0.648
+6.21%
$647,832 $2,289
Dec 4, 2022 $0.609
-11.18%
$608,803 $37,868
Dec 3, 2022 $0.687
-2.27%
$686,510 $64,552
Dec 2, 2022 $0.703
-0.70%
$702,760 $9,964
Dec 1, 2022 $0.666
+0.15%
$-- $3,953
Nov 30, 2022 $0.665
+4.22%
$664,926 $14,933
Nov 29, 2022 $0.638
+29.03%
$637,743 $37,706
Nov 23, 2022 $0.442
+0.81%
$441,514 $7,943
Nov 22, 2022 $0.437
+9.28%
$436,991 $7,864
Download