Mintly Historical Data

MLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.000328
+6.33%
$137,606 $13,235
Jul 26, 3 PM $0.000311
-0.37%
$130,484 $11,955
Jul 26, 2 PM $0.00031
-2.32%
$130,114 $12,501
Jul 26, 1 PM $0.000316
-0.38%
$132,794 $11,996
Jul 26, 12 PM $0.000318
-1.69%
$133,436 $13,220
Jul 26, 11 AM $0.000324
-0.39%
$136,045 $13,235
Jul 26, 10 AM $0.000326
-0.12%
$136,728 $14,679
Jul 26, 9 AM $0.000325
+0.35%
$136,294 $14,483
Jul 26, 8 AM $0.000321
-0.72%
$134,842 $14,437
Jul 26, 7 AM $0.000325
-1.19%
$136,395 $14,942
Jul 26, 6 AM $0.000322
+0.00%
$135,245 $14,437
Jul 26, 5 AM $0.000324
+1.73%
$136,120 $14,937
Jul 26, 4 AM $0.000317
-9.20%
$133,210 $12,658
Jul 26, 3 AM $0.00035
+0.00%
$146,866 $12,424
Jul 26, 1 AM $0.000351
+0.61%
$147,338 $12,783
Jul 26, 12 AM $0.000342
+1.08%
$143,795 $12,340
Jul 25, 11 PM $0.000338
+0.85%
$141,969 $12,162
Jul 25, 10 PM $0.000336
-5.70%
$141,317 $11,745
Jul 25, 7 PM $0.00042
+0.00%
$176,520 $7,718
Jul 25, 6 PM $0.000428
+0.00%
$179,900 $7,623
Jul 25, 5 PM $0.000425
+0.00%
$178,458 $7,937
Jul 25, 4 PM $0.000424
+0.00%
$178,176 $8,155
Jul 25, 3 PM $0.000421
+2.45%
$176,921 $8,877
Jul 25, 2 PM $0.000401
-0.57%
$168,344 $15,068
Jul 25, 1 PM $0.000407
-0.08%
$170,833 $16,309
Jul 25, 12 PM $0.000407
-7.87%
$170,858 $16,280
Jul 25, 11 AM $0.000444
-6.37%
$186,481 $24,695
Jul 25, 10 AM $0.000477
+0.00%
$200,464 $23,609
Jul 25, 9 AM $0.000479
+0.00%
$201,059 $26,618
Jul 25, 8 AM $0.000479
-0.29%
$201,380 $29,700
Jul 25, 7 AM $0.000492
+0.00%
$206,781 $29,597
Jul 25, 6 AM $0.000492
-1.78%
$206,643 $30,526
Jul 25, 5 AM $0.000494
-0.36%
$207,612 $30,882
Jul 25, 4 AM $0.0005
-0.03%
$209,881 $32,570
Jul 25, 3 AM $0.000501
-0.47%
$210,313 $33,460
Jul 25, 2 AM $0.000504
+0.00%
$211,741 $37,039
Jul 25, 1 AM $0.000495
+0.00%
$208,081 $39,675
Jul 25, 12 AM $0.000495
-0.05%
$208,061 $40,365
Jul 24, 10 PM $0.000493
+0.43%
$207,105 $43,095
Jul 24, 9 PM $0.000491
+0.23%
$206,272 $43,605
Jul 24, 8 PM $0.000484
+0.20%
$203,270 $43,915
Jul 24, 7 PM $0.000482
+0.00%
$202,419 $44,964
Jul 24, 6 PM $0.000481
-1.15%
$202,199 $46,012
Jul 24, 5 PM $0.000491
+0.40%
$206,372 $48,487
Jul 24, 4 PM $0.000493
+0.63%
$207,005 $50,085
Jul 24, 3 PM $0.00049
-4.60%
$205,816 $50,249
Jul 24, 2 PM $0.000458
-13.54%
$192,560 $48,334
Jul 24, 1 PM $0.000529
-0.96%
$221,999 $45,977
Jul 24, 12 PM $0.000549
+11.38%
$230,555 $52,156
Jul 24, 11 AM $0.000525
-1.94%
$220,436 $59,844