Mintly Historical Data

MLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.000525
-1.94%
$220,436 $59,844
Jul 24, 10 AM $0.000536
-5.93%
$224,946 $60,054
Jul 24, 9 AM $0.000569
+6.32%
$239,115 $58,685
Jul 24, 8 AM $0.000587
+3.01%
$246,650 $56,512
Jul 24, 7 AM $0.000567
+1.47%
$237,944 $66,487
Jul 24, 6 AM $0.000542
+2.95%
$227,621 $77,865
Jul 24, 5 AM $0.00052
+2.00%
$218,356 $79,090
Jul 24, 4 AM $0.000504
+0.60%
$211,823 $78,679
Jul 24, 3 AM $0.000498
+15.37%
$209,112 $76,801
Jul 24, 2 AM $0.000427
-7.91%
$179,545 $79,492
Jul 24, 1 AM $0.000463
-2.96%
$194,585 $79,818
Jul 24, 12 AM $0.000476
-1.14%
$200,069 $81,709
Jul 23, 11 PM $0.000484
-3.35%
$203,429 $87,723
Jul 23, 10 PM $0.000504
-1.83%
$211,570 $87,235
Jul 23, 9 PM $0.000529
+2.53%
$222,349 $86,780
Jul 23, 8 PM $0.000525
-0.16%
$220,488 $90,375
Jul 23, 7 PM $0.000521
-3.25%
$218,963 $96,546
Jul 23, 6 PM $0.00053
-4.44%
$222,477 $96,475
Jul 23, 5 PM $0.000575
-7.00%
$241,435 $99,356
Jul 23, 4 PM $0.000579
-1.87%
$243,349 $103,393
Jul 23, 3 PM $0.000592
-6.68%
$248,614 $105,152
Jul 23, 2 PM $0.000635
+3.04%
$266,701 $103,724
Jul 23, 1 PM $0.000618
+7.00%
$259,576 $107,978
Jul 23, 12 PM $0.000566
-26.87%
$237,660 $104,352
Jul 23, 11 AM $0.000773
-2.97%
$324,463 $90,076
Jul 23, 10 AM $0.000794
+0.35%
$333,689 $91,623
Jul 23, 9 AM $0.000792
+0.21%
$332,680 $93,571
Jul 23, 8 AM $0.000791
-6.65%
$332,368 $96,272
Jul 23, 7 AM $0.000848
-11.04%
$356,041 $90,780
Jul 23, 6 AM $0.000949
-7.53%
$398,606 $78,545
Jul 23, 5 AM $0.00103
-1.64%
$433,787 $79,633
Jul 23, 4 AM $0.00105
-0.93%
$439,896 $82,821
Jul 23, 3 AM $0.00105
-3.71%
$441,197 $86,804
Jul 23, 2 AM $0.00108
-0.50%
$454,809 $81,800
Jul 23, 1 AM $0.00109
-8.82%
$457,067 $83,004
Jul 23, 12 AM $0.0012
-3.83%
$502,778 $84,823
Jul 22, 11 PM $0.00124
+12.16%
$522,794 $80,643
Jul 22, 10 PM $0.00112
-2.54%
$471,038 $85,359
Jul 22, 9 PM $0.00117
-0.07%
$490,926 $86,230
Jul 22, 8 PM $0.00116
-7.46%
$488,527 $86,383
Jul 22, 7 PM $0.00126
+0.47%
$529,034 $82,901
Jul 22, 6 PM $0.00124
+4.72%
$520,013 $88,929
Jul 22, 5 PM $0.00121
-6.31%
$509,144 $85,665
Jul 22, 4 PM $0.0013
-2.76%
$545,378 $84,296
Jul 22, 3 PM $0.00134
-2.66%
$563,545 $87,336
Jul 22, 2 PM $0.00138
+4.16%
$580,100 $106,612
Jul 22, 1 PM $0.00133
-3.28%
$559,435 $126,878
Jul 22, 12 PM $0.00138
-7.89%
$578,362 $139,630
Jul 22, 11 AM $0.0015
+2.06%
$628,057 $146,607
Jul 22, 10 AM $0.00147
-1.41%
$619,444 $145,888