Mintly Historical Data

MLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.00147
-1.41%
$619,444 $145,888
Jul 22, 9 AM $0.0015
-3.29%
$630,010 $147,130
Jul 22, 8 AM $0.00151
+4.01%
$635,914 $145,346
Jul 22, 7 AM $0.00141
+3.85%
$592,131 $144,497
Jul 22, 6 AM $0.0014
-5.61%
$587,085 $149,243
Jul 22, 5 AM $0.00148
+1.63%
$622,182 $145,077
Jul 22, 4 AM $0.00146
-2.27%
$613,093 $141,060
Jul 22, 3 AM $0.00155
+1.26%
$650,232 $139,685
Jul 22, 2 AM $0.00153
-4.54%
$642,206 $139,764
Jul 22, 1 AM $0.00161
-1.20%
$675,997 $140,084
Jul 22, 12 AM $0.00163
+0.93%
$686,053 $139,675
Jul 21, 11 PM $0.00163
-3.04%
$684,054 $139,142
Jul 21, 10 PM $0.00168
+0.07%
$704,426 $143,856
Jul 21, 9 PM $0.0017
+1.23%
$715,425 $146,866
Jul 21, 8 PM $0.00168
+7.37%
$707,553 $143,461
Jul 21, 7 PM $0.00157
-5.79%
$659,778 $143,218
Jul 21, 6 PM $0.00167
-6.17%
$702,406 $145,273
Jul 21, 5 PM $0.00178
+4.93%
$747,213 $142,652
Jul 21, 4 PM $0.00168
-10.60%
$706,163 $141,405
Jul 21, 3 PM $0.00188
-9.41%
$791,289 $146,460
Jul 21, 2 PM $0.00215
-6.70%
$902,377 $143,173
Jul 21, 1 PM $0.00236
+13.35%
$990,078 $127,135
Jul 21, 12 PM $0.00207
+6.55%
$871,274 $148,719
Jul 21, 11 AM $0.00195
+4.25%
$817,706 $140,514
Jul 21, 10 AM $0.00187
+1.51%
$785,172 $150,489
Jul 21, 9 AM $0.00176
+2.42%
$741,000 $145,034
Jul 21, 8 AM $0.00172
+2.82%
$723,379 $142,970
Jul 21, 7 AM $0.00168
+4.96%
$704,517 $139,493
Jul 21, 6 AM $0.0016
-2.64%
$671,533 $132,690
Jul 21, 5 AM $0.00164
-0.08%
$689,727 $131,977
Jul 21, 4 AM $0.00165
-1.79%
$693,378 $132,597
Jul 21, 3 AM $0.00169
+3.72%
$710,597 $132,205
Jul 21, 2 AM $0.00162
-2.13%
$680,591 $132,426
Jul 21, 1 AM $0.00169
-0.17%
$711,355 $132,664
Jul 21, 12 AM $0.00175
+5.33%
$734,606 $131,494
Jul 20, 11 PM $0.00166
+10.20%
$696,305 $126,630
Jul 20, 10 PM $0.0015
+7.54%
$629,935 $116,843
Jul 20, 9 PM $0.0014
-0.91%
$586,584 $112,381
Jul 20, 8 PM $0.00143
-6.12%
$598,545 $113,678
Jul 20, 7 PM $0.00156
-4.13%
$653,198 $115,506
Jul 20, 6 PM $0.00163
-2.81%
$683,432 $115,107
Jul 20, 5 PM $0.00168
-5.78%
$705,011 $123,382
Jul 20, 4 PM $0.00177
+12.89%
$745,184 $122,512
Jul 20, 3 PM $0.00157
-9.31%
$661,349 $118,663
Jul 20, 2 PM $0.00174
+8.28%
$732,098 $110,457
Jul 20, 1 PM $0.00161
+12.65%
$675,573 $99,936
Jul 20, 12 PM $0.00142
+0.97%
$597,837 $78,362
Jul 20, 11 AM $0.00141
-4.79%
$592,137 $78,172
Jul 20, 10 AM $0.00152
+6.99%
$636,511 $73,808
Jul 20, 9 AM $0.00142
+1.20%
$596,016 $74,134