Mintly Historical Data

MLY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.00138
-0.08%
$581,059 $76,960
Jul 20, 7 AM $0.00139
+0.75%
$583,052 $77,520
Jul 20, 6 AM $0.00138
-0.50%
$579,685 $79,940
Jul 20, 5 AM $0.00139
+0.25%
$583,381 $81,236
Jul 20, 4 AM $0.00139
-2.39%
$585,605 $82,553
Jul 20, 3 AM $0.00143
-3.29%
$601,102 $82,939
Jul 20, 2 AM $0.00148
+1.13%
$621,332 $82,374
Jul 20, 1 AM $0.00146
-2.95%
$614,735 $79,524
Jul 20, 12 AM $0.0015
-0.36%
$630,707 $79,531
Jul 19, 11 PM $0.0015
+0.60%
$631,005 $79,884
Jul 19, 10 PM $0.00149
-3.25%
$626,760 $79,806
Jul 19, 9 PM $0.00154
-1.23%
$646,273 $78,520
Jul 19, 8 PM $0.00155
-2.87%
$652,498 $77,136
Jul 19, 7 PM $0.0016
+3.76%
$671,456 $74,815
Jul 19, 6 PM $0.00155
+21.91%
$650,590 $69,103
Jul 19, 5 PM $0.00127
-5.70%
$533,491 $67,269
Jul 19, 4 PM $0.00135
-6.47%
$567,911 $67,659
Jul 19, 3 PM $0.00144
+0.14%
$606,524 $67,365
Jul 19, 2 PM $0.00144
+6.02%
$603,295 $63,380
Jul 19, 1 PM $0.00141
+11.83%
$593,340 $59,341
Jul 19, 12 PM $0.00125
+0.72%
$524,531 $49,539
Jul 19, 11 AM $0.00124
+7.40%
$522,362 $51,336
Jul 19, 10 AM $0.00116
+4.74%
$487,302 $45,501
Jul 19, 9 AM $0.0011
+6.06%
$463,016 $45,716
Jul 19, 8 AM $0.00105
-2.54%
$443,033 $43,310
Jul 19, 7 AM $0.00108
+8.67%
$452,999 $44,107
Jul 19, 6 AM $0.000993
-3.90%
$416,890 $44,301
Jul 19, 5 AM $0.00103
+0.02%
$432,189 $43,192
Jul 19, 4 AM $0.00103
-4.84%
$431,885 $44,224
Jul 19, 2 AM $0.00108
-0.44%
$454,625 $47,193
Jul 19, 1 AM $0.00109
-0.25%
$456,948 $47,219
Jul 19, 12 AM $0.00109
-2.04%
$457,371 $47,881
Jul 18, 11 PM $0.00111
-0.13%
$467,408 $51,827
Jul 18, 10 PM $0.00111
+1.92%
$467,400 $52,800
Jul 18, 9 PM $0.00109
-0.29%
$458,037 $58,128
Jul 18, 8 PM $0.00109
-0.55%
$459,646 $60,357
Jul 18, 7 PM $0.0011
-9.22%
$463,944 $61,663
Jul 18, 6 PM $0.00122
+4.80%
$510,416 $66,549
Jul 18, 5 PM $0.00116
+9.01%
$486,389 $65,882
Jul 18, 4 PM $0.00106
-5.43%
$445,474 $68,064
Jul 18, 3 PM $0.00114
-3.98%
$480,157 $74,455
Jul 18, 2 PM $0.00119
-1.74%
$500,728 $76,111
Jul 18, 1 PM $0.00122
+12.83%
$511,145 $85,644
Jul 18, 12 PM $0.00106
-2.37%
$445,913 $91,844
Jul 18, 11 AM $0.00108
+0.76%
$455,015 $100,122
Jul 18, 10 AM $0.00108
+7.33%
$451,907 $104,376
Jul 18, 9 AM $0.001
-2.59%
$420,522 $105,136
Jul 18, 8 AM $0.00104
+1.62%
$435,148 $111,883
Jul 18, 7 AM $0.00102
-1.95%
$427,334 $120,389
Jul 18, 6 AM $0.00104
-4.16%
$435,858 $121,874