Mintly Historical Data

MLY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.00104
-4.16%
$435,858 $121,874
Jul 18, 5 AM $0.00108
-0.46%
$454,658 $135,755
Jul 18, 4 AM $0.00113
-1.13%
$472,945 $143,459
Jul 18, 3 AM $0.00116
+2.24%
$486,381 $150,627
Jul 18, 2 AM $0.00116
-0.47%
$487,517 $162,937
Jul 18, 1 AM $0.00119
+2.70%
$499,976 $164,791
Jul 18, 12 AM $0.00116
-0.53%
$485,253 $184,290
Jul 17, 11 PM $0.00116
-0.76%
$485,344 $187,699
Jul 17, 10 PM $0.00116
+18.19%
$489,183 $184,027
Jul 17, 9 PM $0.000985
+2.52%
$413,675 $181,069
Jul 17, 8 PM $0.000958
-2.01%
$402,376 $184,307
Jul 17, 7 PM $0.000984
-8.86%
$413,136 $187,232
Jul 17, 6 PM $0.00107
+1.56%
$450,700 $185,172
Jul 17, 5 PM $0.00106
+1.83%
$443,849 $194,802
Jul 17, 4 PM $0.00104
-17.34%
$435,514 $192,841
Jul 17, 3 PM $0.00125
+4.01%
$522,980 $192,641
Jul 17, 2 PM $0.00122
-9.70%
$511,080 $188,232
Jul 17, 1 PM $0.00133
+2.97%
$560,663 $190,647
Jul 17, 12 PM $0.00129
+1.26%
$542,923 $184,030
Jul 17, 11 AM $0.00128
+1.69%
$536,701 $180,711
Jul 17, 10 AM $0.00126
+0.73%
$528,136 $177,693
Jul 17, 9 AM $0.00128
+15.06%
$537,159 $188,167
Jul 17, 8 AM $0.00111
+4.18%
$466,768 $198,516
Jul 17, 7 AM $0.00107
-5.51%
$447,655 $190,226
Jul 17, 6 AM $0.00113
-3.41%
$473,193 $195,289
Jul 17, 5 AM $0.00117
-7.49%
$490,564 $191,351
Jul 17, 4 AM $0.00128
+2.67%
$535,782 $183,773
Jul 17, 3 AM $0.00133
-2.62%
$559,590 $179,243
Jul 17, 2 AM $0.00137
-2.74%
$574,542 $180,111
Jul 17, 1 AM $0.00142
-9.62%
$597,834 $184,656
Jul 17, 12 AM $0.00157
+6.22%
$661,367 $176,617
Jul 16, 11 PM $0.00146
-1.09%
$613,747 $159,778
Jul 16, 10 PM $0.00158
-0.54%
$665,371 $160,912
Jul 16, 9 PM $0.00159
-8.38%
$668,977 $167,276
Jul 16, 8 PM $0.00174
-3.03%
$729,715 $167,143
Jul 16, 7 PM $0.00179
-0.36%
$752,785 $171,843
Jul 16, 6 PM $0.0018
-15.84%
$758,036 $214,843
Jul 16, 5 PM $0.00213
-2.65%
$893,652 $241,012
Jul 16, 4 PM $0.00219
+9.97%
$919,752 $249,500
Jul 16, 3 PM $0.00199
-0.32%
$834,110 $273,638
Jul 16, 2 PM $0.002
-11.47%
$838,473 $287,839
Jul 16, 1 PM $0.00226
+0.49%
$950,772 $296,064
Jul 16, 12 PM $0.00225
+3.49%
$943,279 $331,004
Jul 16, 11 AM $0.00215
-8.09%
$904,752 $365,646
Jul 16, 10 AM $0.00238
-2.73%
$998,752 $65,021
Jul 16, 9 AM $0.00244
+28.12%
$1.03 million $67,689
Jul 16, 8 AM $0.00184
+9.49%
$774,276 $50,090
Jul 16, 7 AM $0.00178
+5.59%
$749,454 $47,267
Jul 16, 6 AM $0.00168
-1.60%
$707,252 $47,114
Jul 16, 5 AM $0.00172
-2.17%
$722,162 $48,977