Mintly Historical Data

MLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $0.000506
-0.07%
$212,492 $159,124
Aug 29, 3 PM $0.000506
-7.14%
$212,620 $190,511
Aug 29, 2 PM $0.000531
+3.97%
$222,876 $187,425
Aug 29, 1 PM $0.00051
+17.96%
$214,263 $180,453
Aug 29, 12 PM $0.000418
-22.99%
$175,540 $172,085
Aug 29, 11 AM $0.000569
+50.59%
$238,910 $179,967
Aug 29, 10 AM $0.000421
-12.82%
$176,822 $158,376
Aug 29, 9 AM $0.000483
+6.39%
$202,960 $156,848
Aug 29, 8 AM $0.000473
+9.23%
$198,663 $146,036
Aug 29, 7 AM $0.000394
+0.00%
$165,652 $124,552
Aug 29, 6 AM $0.000398
-0.01%
$167,289 $124,793
Aug 29, 2 AM $0.000403
-11.08%
$169,297 $125,338
Aug 29, 1 AM $0.000447
+3.50%
$187,707 $122,245
Aug 29, 12 AM $0.000432
+2.70%
$181,453 $120,423
Aug 28, 11 PM $0.000406
-13.49%
$170,533 $112,923
Aug 28, 10 PM $0.000463
+16.05%
$194,662 $109,362
Aug 28, 9 PM $0.000395
-3.80%
$166,088 $99,309
Aug 28, 8 PM $0.000414
+0.00%
$174,066 $98,603
Aug 28, 7 PM $0.000431
-2.46%
$181,155 $98,012
Aug 28, 6 PM $0.000444
-10.68%
$186,494 $93,838
Aug 28, 5 PM $0.000501
-36.42%
$210,408 $94,135
Aug 28, 4 PM $0.000641
+75.71%
$269,173 $68,104
Aug 28, 3 PM $0.000372
-0.19%
$156,193 $34,517
Aug 28, 2 PM $0.000376
+6.43%
$158,069 $34,908
Aug 28, 1 PM $0.000352
-8.10%
$147,924 $33,040
Aug 28, 12 PM $0.000366
+35.16%
$153,532 $30,184
Aug 28, 11 AM $0.000268
+12.45%
$112,446 $8,315
Aug 28, 5 AM $0.000224
+0.00%
$93,875 $1,702
Aug 27, 9 PM $0.000229
+0.00%
$96,340 $1,766
Aug 27, 6 PM $0.000227
+0.57%
$95,509 $1,751
Aug 27, 5 PM $0.00023
+0.46%
$96,801 $1,761
Aug 27, 4 PM $0.00023
+0.00%
$96,624 $1,774
Aug 27, 3 PM $0.000234
+0.00%
$98,073 $1,730
Aug 27, 12 PM $0.000229
+0.00%
$96,316 $1,705
Aug 27, 11 AM $0.000232
+0.00%
$97,510 $1,695
Aug 27, 10 AM $0.000236
+0.00%
$98,916 $2,530
Aug 27, 9 AM $0.00024
+0.00%
$100,593 $3,558
Aug 27, 5 AM $0.000212
+0.00%
$89,218 $3,555
Aug 26, 11 PM $0.000213
+0.00%
$-- $3,559
Aug 26, 4 PM $0.000206
-1.05%
$86,714 $3,584
Aug 26, 10 AM $0.000221
+0.00%
$92,947 $4,024
Aug 26, 9 AM $0.000234
+5.11%
$98,261 $3,524
Aug 26, 8 AM $0.000215
+0.00%
$90,339 $2,664
Aug 26, 7 AM $0.000214
+0.00%
$89,852 $2,449
Aug 26, 4 AM $0.00021
+0.00%
$88,210 $2,486
Aug 25, 9 PM $0.000207
+0.00%
$86,811 $4,433
Aug 25, 4 PM $0.000215
-0.21%
$90,369 $5,302
Aug 25, 3 PM $0.000216
+0.00%
$90,781 $7,024
Aug 25, 2 PM $0.000218
+0.00%
$91,610 $6,078
Aug 25, 10 AM $0.000238
+0.00%
$99,791 $6,539