Mintly Historical Data

MLY Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0019
+0.00%
$ 798,110 $ 225,002
6:32 PM $ 0.0019
+0.00%
$ 798,110 $ 224,771
6:31 PM $ 0.00189
-6.52%
$ 798,110 $ 220,621
6:27 PM $ 0.00204
+0.00%
$ 857,017 $ 230,678
6:19 PM $ 0.00213
+0.00%
$ 892,717 $ 241,062
6:18 PM $ 0.00213
+0.00%
$ 892,717 $ 241,467
6:11 PM $ 0.00212
+0.00%
$ 890,503 $ 241,114
6:09 PM $ 0.00211
+0.00%
$ 888,196 $ 241,040
6:05 PM $ 0.00211
+0.00%
$ 888,196 $ 242,922
6:04 PM $ 0.00211
-2.38%
$ 885,443 $ 243,005
6:03 PM $ 0.00218
+0.00%
$ 885,443 $ 246,380
6:02 PM $ 0.0022
+0.17%
$ 885,443 $ 245,927
6:01 PM $ 0.00219
+1.49%
$ 885,443 $ 245,213
6:00 PM $ 0.00214
+0.00%
$ 885,443 $ 241,484
5:59 PM $ 0.00213
+0.00%
$ 893,652 $ 241,012
5:58 PM $ 0.00211
+0.04%
$ 893,652 $ 243,297
5:57 PM $ 0.00211
+0.37%
$ 893,652 $ 242,981
5:56 PM $ 0.00209
+0.00%
$ 893,652 $ 242,653
5:50 PM $ 0.00209
+0.00%
$ 914,060 $ 241,551
5:49 PM $ 0.00218
+0.26%
$ 914,060 $ 241,681
5:48 PM $ 0.00216
+0.00%
$ 914,060 $ 241,396
5:47 PM $ 0.00216
+0.00%
$ 914,060 $ 241,400
5:45 PM $ 0.00216
+0.00%
$ 914,060 $ 241,904
5:42 PM $ 0.00219
+0.00%
$ 921,871 $ 242,623
5:40 PM $ 0.00218
+0.00%
$ 921,871 $ 241,211
5:38 PM $ 0.00217
+0.00%
$ 911,902 $ 239,623
5:37 PM $ 0.00216
+0.00%
$ 911,902 $ 239,740
5:34 PM $ 0.00216
-0.78%
$ 906,329 $ 238,884
5:18 PM $ 0.00219
+0.00%
$ 919,018 $ 246,180
5:00 PM $ 0.00219
+0.00%
$ 919,752 $ 249,296
4:59 PM $ 0.00219
+0.00%
$ 919,752 $ 249,500
4:48 PM $ 0.00219
+0.00%
$ 919,686 $ 250,628
4:45 PM $ 0.0022
+0.00%
$ 919,686 $ 253,050
4:43 PM $ 0.00218
+0.00%
$ 916,780 $ 253,425
4:42 PM $ 0.00219
+0.00%
$ 916,780 $ 254,342
4:40 PM $ 0.00219
+0.00%
$ 916,780 $ 254,003
4:32 PM $ 0.0022
+0.00%
$ 923,225 $ 279,378
4:31 PM $ 0.0022
+0.34%
$ 923,225 $ 279,556
4:24 PM $ 0.00219
+0.00%
$ 919,607 $ 278,625
4:21 PM $ 0.0022
+0.15%
$ 919,607 $ 278,718
4:14 PM $ 0.00217
+0.00%
$ 912,067 $ 277,657
4:13 PM $ 0.00217
+7.17%
$ 912,067 $ 277,330
4:11 PM $ 0.00202
+0.00%
$ 912,067 $ 274,120
4:07 PM $ 0.00202
+1.80%
$ 847,682 $ 273,537
4:05 PM $ 0.00199
+0.00%
$ 847,682 $ 273,203
3:59 PM $ 0.00199
+0.00%
$ 834,110 $ 273,638
3:52 PM $ 0.00198
-0.91%
$ 832,424 $ 273,613
3:37 PM $ 0.002
+0.00%
$ 837,997 $ 277,860
3:30 PM $ 0.00199
+0.00%
$ 836,547 $ 277,856
3:29 PM $ 0.00199
+0.00%
$ 836,547 $ 277,854