Mintly Historical Data

MLY Page 4
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00222
+0.00%
$ 932,571 $ 302,801
1:38 PM $ 0.00223
+0.00%
$ 932,571 $ 300,580
1:37 PM $ 0.00233
+0.00%
$ 932,571 $ 300,869
1:27 PM $ 0.00233
+0.00%
$ 976,866 $ 308,314
1:24 PM $ 0.00233
+0.00%
$ 979,286 $ 308,101
1:23 PM $ 0.00233
+0.00%
$ 979,286 $ 311,499
1:21 PM $ 0.00234
+0.00%
$ 979,286 $ 310,844
1:20 PM $ 0.00234
-0.02%
$ 979,286 $ 310,287
1:17 PM $ 0.00231
+0.00%
$ 969,848 $ 315,845
1:16 PM $ 0.00231
+0.00%
$ 969,848 $ 315,331
1:14 PM $ 0.00229
+0.00%
$ 963,004 $ 314,907
1:12 PM $ 0.00225
+0.00%
$ 963,004 $ 321,866
1:11 PM $ 0.00225
+0.00%
$ 963,004 $ 321,381
1:05 PM $ 0.00225
+0.00%
$ 943,279 $ 329,887
12:58 PM $ 0.00225
-0.14%
$ 943,279 $ 331,004
12:56 PM $ 0.00217
+0.00%
$ 943,279 $ 331,219
12:54 PM $ 0.00218
-0.89%
$ 916,908 $ 331,269
12:47 PM $ 0.00222
+0.00%
$ 931,000 $ 334,548
12:46 PM $ 0.00222
+1.33%
$ 931,000 $ 333,407
12:44 PM $ 0.00219
+0.00%
$ 917,793 $ 335,554
12:33 PM $ 0.0022
+0.00%
$ 922,559 $ 352,588
12:32 PM $ 0.00219
+0.00%
$ 922,559 $ 353,004
12:28 PM $ 0.00218
+0.00%
$ 914,118 $ 360,120
12:13 PM $ 0.00217
+0.00%
$ 911,338 $ 360,980
12:10 PM $ 0.00217
+0.00%
$ 911,338 $ 362,717
12:09 PM $ 0.00216
+0.00%
$ 908,484 $ 361,973
12:03 PM $ 0.00217
+0.00%
$ 911,491 $ 364,009
11:54 AM $ 0.00215
+0.00%
$ 904,752 $ 365,646
11:53 AM $ 0.00215
+0.00%
$ 904,752 $ 363,633
11:51 AM $ 0.00207
+0.00%
$ 904,752 $ 364,220
11:48 AM $ 0.00207
+0.00%
$ 870,205 $ 364,837
11:46 AM $ 0.00207
+0.00%
$ 870,205 $ 365,977
11:39 AM $ 0.0021
+0.00%
$ 881,518 $ 52,145
11:29 AM $ 0.00216
+0.23%
$ 908,167 $ 53,458
11:28 AM $ 0.00217
-1.19%
$ 908,167 $ 54,243
11:18 AM $ 0.00217
-4.11%
$ 909,661 $ 57,164
11:09 AM $ 0.00226
+0.00%
$ 948,356 $ 62,847
11:04 AM $ 0.00234
+0.00%
$ 984,353 $ 64,739
10:55 AM $ 0.00238
+0.00%
$ 984,367 $ 65,021
10:41 AM $ 0.00234
+0.00%
$ 984,367 $ 52,975
10:13 AM $ 0.00231
+0.00%
$ 968,642 $ 68,316
10:11 AM $ 0.00245
+0.00%
$ 968,642 $ 68,111
10:05 AM $ 0.00244
+0.00%
$ 1.03 million $ 68,002
9:57 AM $ 0.00244
+0.00%
$ 1.03 million $ 67,689
9:51 AM $ 0.00243
+0.04%
$ 1.02 million $ 67,740
9:50 AM $ 0.00243
-0.50%
$ 1.02 million $ 67,620
9:49 AM $ 0.00244
+0.00%
$ 1.03 million $ 67,864
9:48 AM $ 0.00244
+0.00%
$ 1.03 million $ 62,204
9:35 AM $ 0.00225
+0.00%
$ 943,961 $ 62,471
9:31 AM $ 0.00225
+0.00%
$ 943,961 $ 55,880