Mintly Historical Data

MLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.000124
+0.17%
$52,105 $1,694
Aug 8, 12 AM $0.000121
+0.00%
$50,820 $1,462
Aug 7, 10 PM $0.000135
+0.06%
$56,826 $254
Aug 7, 9 PM $0.000136
+0.00%
$56,999 $245
Aug 7, 8 PM $0.000136
-0.38%
$56,916 $243
Aug 7, 6 PM $0.000136
+0.00%
$57,301 $261
Aug 7, 4 PM $0.000137
+0.00%
$57,433 $254
Aug 7, 2 PM $0.000137
+0.00%
$57,402 $260
Aug 7, 11 AM $0.000137
+0.00%
$57,619 $656
Aug 7, 10 AM $0.000137
+0.00%
$57,590 $597
Aug 7, 3 AM $0.000139
+0.00%
$58,370 $1,024
Aug 7, 1 AM $0.00014
+0.00%
$58,712 $1,030
Aug 7, 12 AM $0.00014
+0.00%
$58,624 $941
Aug 6, 7 PM $0.000142
+0.00%
$59,556 $1,158
Aug 6, 6 PM $0.000142
+0.00%
$59,589 $1,257
Aug 6, 4 PM $0.000144
+0.00%
$60,597 $1,250
Aug 6, 2 PM $0.000142
+0.00%
$59,808 $1,490
Aug 6, 1 PM $0.000142
+0.09%
$59,506 $1,606
Aug 6, 12 PM $0.000143
+0.00%
$59,899 $1,668
Aug 6, 7 AM $0.000148
+0.00%
$62,362 $2,629
Aug 6, 5 AM $0.000148
-0.53%
$62,163 $3,225
Aug 6, 4 AM $0.000148
+0.00%
$62,014 $2,825
Aug 5, 8 PM $0.000154
+0.00%
$64,658 $3,243
Aug 5, 7 PM $0.000157
+0.00%
$65,739 $3,050
Aug 5, 3 PM $0.000151
+0.00%
$63,409 $2,880
Aug 5, 2 PM $0.000152
-0.95%
$63,928 $2,854
Aug 5, 12 PM $0.000153
+0.00%
$64,285 $2,181
Aug 5, 11 AM $0.000158
-1.90%
$66,442 $1,986
Aug 5, 9 AM $0.000155
+0.00%
$65,070 $1,454
Aug 5, 8 AM $0.000154
-1.07%
$64,853 $1,424
Aug 5, 7 AM $0.000157
-3.42%
$66,120 $866
Aug 5, 6 AM $0.000164
-1.04%
$68,832 $789
Aug 5, 4 AM $0.000166
-0.05%
$69,770 $720
Aug 5, 2 AM $0.000166
+0.09%
$69,675 $1,535
Aug 5, 12 AM $0.000169
-0.15%
$70,921 $1,906
Aug 4, 10 PM $0.000171
+0.00%
$71,918 $3,271
Aug 4, 9 PM $0.000172
+0.00%
$72,096 $3,255
Aug 4, 4 PM $0.000172
+0.00%
$72,175 $4,587
Aug 4, 3 PM $0.000172
+0.00%
$72,410 $4,964
Aug 4, 12 PM $0.000173
+0.00%
$72,847 $4,992
Aug 4, 11 AM $0.000173
+0.00%
$72,812 $4,975
Aug 4, 7 AM $0.000173
+0.00%
$72,662 $5,777
Aug 4, 6 AM $0.000174
+0.00%
$73,012 $5,728
Aug 4, 5 AM $0.000173
+0.00%
$72,747 $5,749
Aug 4, 3 AM $0.000173
-0.69%
$72,614 $7,512
Aug 4, 2 AM $0.000185
-4.12%
$77,818 $6,734
Aug 4, 1 AM $0.000193
-0.62%
$81,034 $7,397
Aug 4, 12 AM $0.000198
+0.00%
$83,304 $7,000
Aug 3, 11 PM $0.000203
+1.42%
$85,107 $7,029
Aug 3, 8 PM $0.000187
+0.57%
$78,737 $7,297