Mintly Historical Data

MLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.000187
+0.57%
$78,737 $7,297
Aug 3, 7 PM $0.000186
+0.16%
$77,930 $7,227
Aug 3, 6 PM $0.000185
+3.51%
$77,708 $6,969
Aug 3, 4 PM $0.000187
+0.10%
$78,404 $8,942
Aug 3, 3 PM $0.000188
+0.00%
$78,755 $9,522
Aug 3, 1 PM $0.000191
+0.00%
$80,049 $10,532
Aug 3, 10 AM $0.000191
-0.05%
$80,123 $10,483
Aug 3, 8 AM $0.000195
+0.00%
$81,974 $9,964
Aug 3, 7 AM $0.000198
+1.88%
$83,100 $9,926
Aug 3, 6 AM $0.000195
+0.00%
$81,918 $10,045
Aug 3, 5 AM $0.000195
+0.73%
$81,737 $10,080
Aug 3, 4 AM $0.000205
+5.02%
$85,901 $9,358
Aug 3, 3 AM $0.000197
+0.00%
$82,731 $9,046
Aug 3, 2 AM $0.000195
+2.88%
$81,720 $8,580
Aug 3, 1 AM $0.000184
+0.00%
$77,148 $8,166
Aug 3, 12 AM $0.000175
+0.00%
$73,303 $8,178
Aug 2, 11 PM $0.000175
+0.59%
$73,640 $8,157
Aug 2, 10 PM $0.000176
+0.00%
$73,982 $8,382
Aug 2, 9 PM $0.000177
-2.84%
$74,400 $8,346
Aug 2, 8 PM $0.000183
+0.00%
$76,672 $6,963
Aug 2, 7 PM $0.000195
-0.52%
$81,922 $7,005
Aug 2, 6 PM $0.000192
-3.62%
$80,776 $7,863
Aug 2, 5 PM $0.000206
+5.28%
$86,642 $6,671
Aug 2, 4 PM $0.00019
+4.79%
$79,993 $5,872
Aug 2, 3 PM $0.000197
+0.00%
$82,677 $4,826
Aug 2, 2 PM $0.000197
-6.64%
$82,747 $4,835
Aug 2, 12 PM $0.000215
+0.00%
$90,342 $4,265
Aug 2, 7 AM $0.000217
+0.31%
$91,162 $7,135
Aug 2, 6 AM $0.000219
+0.24%
$92,122 $8,350
Aug 2, 5 AM $0.00022
+0.00%
$92,424 $9,169
Aug 2, 4 AM $0.000221
+4.06%
$92,825 $8,963
Aug 2, 3 AM $0.00021
+0.00%
$88,353 $8,880
Aug 2, 2 AM $0.00021
+0.00%
$88,291 $8,711
Aug 2, 1 AM $0.000212
+0.00%
$89,023 $9,152
Aug 2, 12 AM $0.000207
+0.00%
$87,083 $9,314
Aug 1, 11 PM $0.000206
+0.00%
$86,603 $9,831
Aug 1, 10 PM $0.000208
+0.00%
$87,349 $10,344
Aug 1, 9 PM $0.000209
+0.03%
$87,842 $10,333
Aug 1, 8 PM $0.000207
-0.26%
$86,775 $10,192
Aug 1, 7 PM $0.000208
-0.13%
$87,454 $10,173
Aug 1, 6 PM $0.000209
-3.31%
$87,913 $9,761
Aug 1, 5 PM $0.00023
-0.89%
$96,736 $8,667
Aug 1, 4 PM $0.000232
+0.00%
$97,511 $9,004
Aug 1, 3 PM $0.000232
-0.22%
$97,553 $8,981
Aug 1, 2 PM $0.000233
-0.01%
$97,828 $8,951
Aug 1, 1 PM $0.000231
+2.00%
$96,957 $8,533
Aug 1, 12 PM $0.000226
+1.00%
$94,832 $8,359
Aug 1, 11 AM $0.000235
-0.20%
$98,755 $7,676
Aug 1, 10 AM $0.000237
-0.88%
$99,401 $7,540
Aug 1, 9 AM $0.000227
+0.00%
$95,153 $7,123