Mintly Historical Data

MLY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.000227
+0.00%
$95,153 $7,123
Aug 1, 8 AM $0.000227
+0.07%
$95,447 $7,197
Aug 1, 7 AM $0.000228
-5.11%
$95,554 $7,203
Aug 1, 6 AM $0.00024
+9.30%
$100,603 $6,207
Aug 1, 5 AM $0.000208
+1.42%
$87,489 $3,973
Aug 1, 4 AM $0.000204
+0.00%
$85,592 $4,168
Aug 1, 3 AM $0.000203
-2.12%
$85,237 $3,889
Aug 1, 2 AM $0.000208
-2.46%
$87,387 $3,775
Aug 1, 1 AM $0.000216
-2.51%
$90,770 $3,220
Aug 1, 12 AM $0.000223
-2.09%
$93,717 $2,770
Jul 31, 11 PM $0.000226
+1.47%
$94,966 $2,548
Jul 31, 9 PM $0.000213
-0.61%
$89,379 $1,739
Jul 31, 6 PM $0.000216
+0.00%
$90,765 $2,417
Jul 31, 5 PM $0.000217
-1.19%
$91,145 $4,479
Jul 31, 2 PM $0.000218
+0.00%
$91,716 $4,341
Jul 31, 12 PM $0.000219
-0.23%
$92,159 $5,646
Jul 31, 11 AM $0.00022
+0.00%
$92,549 $5,558
Jul 31, 10 AM $0.000223
+0.00%
$93,575 $6,770
Jul 31, 9 AM $0.00023
-0.35%
$96,392 $6,760
Jul 31, 7 AM $0.000231
+0.59%
$96,900 $8,070
Jul 31, 5 AM $0.00023
-0.18%
$96,790 $11,138
Jul 31, 4 AM $0.000226
-0.02%
$94,795 $14,246
Jul 31, 2 AM $0.000225
-2.14%
$94,311 $13,920
Jul 31, 1 AM $0.00023
-1.32%
$96,728 $14,129
Jul 30, 9 PM $0.000231
-3.12%
$97,138 $13,807
Jul 30, 7 PM $0.000242
+0.00%
$101,772 $13,782
Jul 30, 6 PM $0.000242
-9.77%
$101,617 $14,382
Jul 30, 3 PM $0.000256
+0.00%
$107,570 $14,800
Jul 30, 1 PM $0.000258
-2.92%
$108,284 $17,920
Jul 30, 12 PM $0.000257
+0.66%
$107,921 $17,243
Jul 30, 9 AM $0.00028
+0.20%
$117,679 $15,372
Jul 30, 8 AM $0.000278
-3.52%
$116,588 $15,158
Jul 30, 7 AM $0.000275
+9.72%
$115,702 $13,777
Jul 30, 6 AM $0.000229
+0.00%
$96,361 $11,749
Jul 30, 5 AM $0.000229
+3.37%
$96,030 $11,721
Jul 30, 4 AM $0.000225
+1.39%
$94,511 $8,844
Jul 30, 3 AM $0.000219
+0.00%
$92,153 $8,713
Jul 30, 2 AM $0.000221
-0.77%
$92,947 $8,674
Jul 30, 1 AM $0.000222
+2.01%
$93,448 $8,781
Jul 29, 8 PM $0.000216
+0.00%
$90,648 $8,441
Jul 29, 7 PM $0.000217
-6.76%
$91,219 $8,809
Jul 29, 6 PM $0.000231
-4.68%
$96,820 $8,382
Jul 29, 5 PM $0.000245
-3.40%
$102,810 $6,746
Jul 29, 4 PM $0.000257
+1.38%
$107,820 $6,437
Jul 29, 3 PM $0.00026
+6.78%
$109,047 $5,886
Jul 29, 2 PM $0.000234
+8.53%
$98,214 $3,942
Jul 29, 1 PM $0.000217
+0.00%
$91,299 $2,393
Jul 29, 10 AM $0.000219
+0.00%
$91,935 $3,224
Jul 29, 7 AM $0.000219
-2.63%
$91,841 $2,824
Jul 29, 6 AM $0.000225
+1.51%
$94,387 $5,588