Mintly Historical Data

MLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.000225
+1.51%
$94,387 $5,588
Jul 29, 5 AM $0.000221
+0.51%
$92,875 $5,452
Jul 29, 4 AM $0.000219
+1.59%
$91,840 $6,662
Jul 29, 2 AM $0.000216
+0.10%
$90,836 $6,796
Jul 29, 1 AM $0.000216
-2.02%
$90,674 $6,701
Jul 28, 8 PM $0.000221
+0.07%
$92,832 $7,310
Jul 28, 7 PM $0.00022
+0.00%
$92,505 $6,807
Jul 28, 6 PM $0.000213
-1.24%
$89,482 $6,656
Jul 28, 5 PM $0.000216
+0.00%
$90,905 $8,077
Jul 28, 4 PM $0.000218
+0.15%
$91,565 $8,859
Jul 28, 3 PM $0.000218
+1.65%
$91,738 $8,794
Jul 28, 1 PM $0.000214
+0.00%
$89,868 $9,345
Jul 28, 12 PM $0.000215
+0.09%
$90,197 $9,373
Jul 28, 11 AM $0.000218
+0.00%
$91,411 $8,482
Jul 28, 9 AM $0.000229
+0.08%
$96,030 $9,103
Jul 28, 8 AM $0.000229
+0.22%
$96,291 $9,173
Jul 28, 7 AM $0.000229
-15.64%
$96,357 $9,544
Jul 28, 6 AM $0.000281
+0.00%
$117,917 $6,886
Jul 28, 5 AM $0.000281
+0.00%
$117,847 $8,361
Jul 28, 3 AM $0.00031
+0.24%
$130,228 $10,769
Jul 28, 2 AM $0.00031
+0.00%
$130,406 $10,710
Jul 28, 1 AM $0.000312
+0.23%
$131,090 $10,612
Jul 27, 11 PM $0.000313
+0.00%
$131,453 $10,627
Jul 27, 10 PM $0.000326
-0.48%
$137,014 $10,931
Jul 27, 9 PM $0.00033
+0.00%
$138,691 $10,734
Jul 27, 8 PM $0.000334
+0.00%
$140,327 $11,232
Jul 27, 6 PM $0.000332
-0.93%
$139,488 $11,324
Jul 27, 5 PM $0.000337
+4.94%
$141,615 $10,699
Jul 27, 4 PM $0.000332
-3.18%
$139,516 $10,205
Jul 27, 3 PM $0.000344
-1.39%
$144,284 $11,095
Jul 27, 1 PM $0.000369
+1.39%
$155,016 $12,023
Jul 27, 12 PM $0.000361
+0.00%
$151,717 $11,839
Jul 27, 10 AM $0.000368
-1.33%
$154,477 $12,334
Jul 27, 9 AM $0.000375
+0.42%
$157,589 $12,021
Jul 27, 8 AM $0.000373
-0.38%
$156,733 $12,129
Jul 27, 7 AM $0.000376
-1.06%
$157,843 $12,120
Jul 27, 6 AM $0.000379
-2.01%
$159,220 $12,077
Jul 27, 5 AM $0.000387
+5.24%
$162,716 $10,881
Jul 27, 4 AM $0.000368
+9.73%
$154,553 $9,444
Jul 27, 3 AM $0.000334
-0.27%
$140,366 $9,339
Jul 27, 2 AM $0.000333
-0.02%
$140,057 $9,053
Jul 27, 1 AM $0.000333
+0.55%
$139,752 $8,966
Jul 27, 12 AM $0.00033
+0.06%
$138,757 $9,145
Jul 26, 10 PM $0.000333
+0.00%
$140,044 $9,895
Jul 26, 9 PM $0.00033
-1.40%
$138,772 $14,325
Jul 26, 8 PM $0.000338
+0.06%
$141,872 $13,766
Jul 26, 7 PM $0.000339
+0.00%
$142,414 $13,573
Jul 26, 6 PM $0.00034
+0.23%
$142,688 $14,021
Jul 26, 5 PM $0.000341
+4.13%
$143,139 $14,002
Jul 26, 4 PM $0.000328
+6.33%
$137,606 $13,235