Coinranking
CryptoCarbon Historical Data
CCRB
Page 19
| Date | | |
|---|---|---|
| Oct 6, 2018 | $ 0.168 | +0.00% |
| Oct 5, 2018 | $ 0.16 | +0.00% |
| Oct 4, 2018 | $ 0.165 | +0.00% |
| Oct 3, 2018 | $ 0.171 | +0.00% |
| Oct 2, 2018 | $ 0.154 | +0.00% |
| Oct 1, 2018 | $ 0.145 | +0.00% |
| Sep 30, 2018 | $ 0.141 | +0.00% |
| Sep 29, 2018 | $ 0.0893 | +0.00% |
| Sep 28, 2018 | $ 0.0583 | +0.00% |
| Sep 27, 2018 | $ 0.0619 | +0.00% |
| Sep 26, 2018 | $ 0.0636 | +0.00% |
| Sep 25, 2018 | $ 0.0772 | +0.00% |
| Sep 24, 2018 | $ 0.0645 | +0.00% |
| Sep 23, 2018 | $ 0.065 | +0.00% |
| Sep 22, 2018 | $ 0.0658 | +0.00% |
| Sep 21, 2018 | $ 0.0613 | +0.00% |
| Sep 20, 2018 | $ 0.0629 | +0.00% |
| Sep 19, 2018 | $ 0.0635 | +0.00% |
| Sep 18, 2018 | $ 0.0688 | +0.00% |
| Sep 17, 2018 | $ 0.0719 | +0.00% |
| Sep 16, 2018 | $ 0.0664 | +0.00% |
| Sep 15, 2018 | $ 0.0661 | +0.00% |
| Sep 14, 2018 | $ 0.0691 | +0.00% |
| Sep 13, 2018 | $ 0.0767 | +0.00% |
| Sep 12, 2018 | $ 0.0656 | +0.00% |
| Sep 11, 2018 | $ 0.0642 | +0.00% |
| Sep 10, 2018 | $ 0.0801 | +0.00% |
| Sep 9, 2018 | $ 0.105 | +0.00% |
| Sep 8, 2018 | $ 0.106 | +0.00% |
| Sep 7, 2018 | $ 0.0744 | +0.00% |
| Sep 6, 2018 | $ 0.0978 | +0.00% |
| Sep 5, 2018 | $ 0.108 | +0.00% |
| Sep 4, 2018 | $ 0.0889 | +0.00% |
| Sep 3, 2018 | $ 0.102 | +0.00% |
| Sep 2, 2018 | $ 0.0791 | +0.00% |
| Sep 1, 2018 | $ 0.0953 | +0.00% |
| Aug 31, 2018 | $ 0.103 | +0.00% |
| Aug 30, 2018 | $ 0.115 | +0.00% |
| Aug 29, 2018 | $ 0.108 | +0.00% |
| Aug 28, 2018 | $ 0.11 | +0.00% |
| Aug 27, 2018 | $ 0.0912 | +0.00% |
| Aug 26, 2018 | $ 0.0798 | +0.00% |
| Aug 25, 2018 | $ 0.0768 | +0.00% |
| Aug 24, 2018 | $ 0.0711 | +0.00% |
| Aug 23, 2018 | $ 0.0712 | +0.00% |
| Aug 22, 2018 | $ 0.0705 | +0.00% |
| Aug 21, 2018 | $ 0.0741 | +0.00% |
| Aug 20, 2018 | $ 0.0813 | +0.00% |
| Aug 19, 2018 | $ 0.0819 | +0.00% |
| Aug 18, 2018 | $ 0.0878 | +0.00% |