CryptoCarbon Historical Data

CCRB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0428
+0.00%
$ 1.06 million $ 4,292
Nov 24, 2018 $ 0.0744
+0.00%
$ 1.84 million $ 4,307
Nov 23, 2018 $ 0.143
+0.00%
$ 3.53 million $ 4,525
Nov 22, 2018 $ 0.155
+0.00%
$ 3.82 million $ 4,500
Nov 21, 2018 $ 0.111
+0.00%
$ 2.74 million $ 4,634
Nov 20, 2018 $ 0.0736
+0.00%
$ 1.82 million $ 5,282
Nov 19, 2018 $ 0.138
+0.00%
$ 3.41 million $ 5,598
Nov 18, 2018 $ 0.169
+0.00%
$ 4.16 million $ 5,553
Nov 17, 2018 $ 0.157
+0.00%
$ 3.87 million $ 5,591
Nov 16, 2018 $ 0.0629
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0252
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.03
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0193
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0192
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.019
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0199
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0224
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0204
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0393
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0428
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.041
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0403
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0814
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0452
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0416
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0384
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0499
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0428
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0483
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0426
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0641
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.128
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.129
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.168
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.162
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.111
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.127
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.118
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.128
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0905
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0877
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.136
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.159
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.16
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.145
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.129
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.143
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.127
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.117
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.145
+0.00%
$ -- $ 6,595