Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCarbon Historical Data

CCRB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.00899
-0.58%
$221,874 $1,139
Feb 6, 2021 $0.00903
+8.05%
$223,023 $1,058
Feb 5, 2021 $0.00836
-1.47%
$206,520 $906
Feb 4, 2021 $0.00849
-1.11%
$209,721 $879
Feb 3, 2021 $0.00859
+5.31%
$212,069 $1,156
Feb 2, 2021 $0.00816
+6.02%
$201,482 $1,393
Feb 1, 2021 $0.0077
+190.88%
$190,054 $1,164
Jan 30, 2021 $0.00821
+0.15%
$202,714 $1,094
Jan 29, 2021 $0.0082
+3.01%
$202,345 $829
Jan 28, 2021 $0.00794
+8.91%
$196,152 $1,094
Jan 27, 2021 $0.00729
-2.70%
$179,969 $1,010
Jan 26, 2021 $0.0075
-3.68%
$185,100 $1,173
Jan 24, 2021 $0.00776
+0.78%
$191,564 $1,239
Jan 23, 2021 $0.0077
+133.62%
$190,022 $2,222
Jan 22, 2021 $0.00329
-55.51%
$81,264 $486
Jan 21, 2021 $0.0074
-13.25%
$182,699 $331
Jan 20, 2021 $0.00854
-18.35%
$210,864 $991
Jan 19, 2021 $0.0105
-1.46%
$258,658 $305
Jan 18, 2021 $0.0106
+2.55%
$262,663 $310
Jan 17, 2021 $0.0104
-1.00%
$256,042 $302
Jan 16, 2021 $0.0105
-1.54%
$258,983 $306
Jan 15, 2021 $0.0106
-6.37%
$262,798 $310
Jan 14, 2021 $0.0114
+90.29%
$280,534 $331
Jan 13, 2021 $0.00597
-39.31%
$147,401 $750
Jan 12, 2021 $0.00983
-32.56%
$242,624 $1,000
Jan 11, 2021 $0.0146
+65.33%
$360,148 $1,115
Jan 10, 2021 $0.00883
-31.36%
$218,068 $1,036
Jan 9, 2021 $0.0129
-50.58%
$317,799 $1,270
Jan 8, 2021 $0.0261
-16.11%
$643,409 $1,196
Jan 7, 2021 $0.0311
-38.42%
$767,214 $10,184
Jan 6, 2021 $0.0505
+7.56%
$1.25 million $9,268
Jan 5, 2021 $0.0469
+3.39%
$1.16 million $1,881
Jan 4, 2021 $0.0131
-11.79%
$322,453 $17
Jan 3, 2021 $0.0148
-80.82%
$365,244 $84
Jan 2, 2021 $0.0771
+7.64%
$1.9 million $231
Jan 1, 2021 $0.0716
+1.26%
$1.77 million $104
Dec 31, 2020 $0.0707
-12.11%
$1.75 million $103
Dec 30, 2020 $0.0804
+1.72%
$1.99 million $81
Dec 29, 2020 $0.0759
+0.53%
$1.87 million $39
Dec 28, 2020 $0.0761
-2.03%
$1.88 million $68
Dec 27, 2020 $0.0761
-3.64%
$1.88 million $263
Dec 26, 2020 $0.078
+26.86%
$1.93 million $31
Dec 25, 2020 $0.0223
-0.06%
$550,812 $78
Dec 24, 2020 $0.0225
+1.58K%
$556,425 $79
Dec 23, 2020 $0.00135
-64.86%
$33,404 $3,144
Dec 22, 2020 $0.00382
-4.47%
$94,412 $1,680
Dec 21, 2020 $0.0041
-2.42%
$101,227 $1,496
Dec 17, 2020 $0.00521
+0.22%
$128,653 $1,244
Dec 16, 2020 $0.00509
+9.93%
$125,636 $1,407
Dec 15, 2020 $0.00464
+0.15%
$114,560 $1,090