CryptoCarbon Historical Data

CCRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00412
+7.91%
$ -- $ 2,346
Apr 6 $ 0.00382
-3.64%
$ -- $ 2,495
Mar 30 $ 0.00396
+18.82%
$ -- $ 1,956
Mar 23 $ 0.00334
+15.42%
$ -- $ 2,407
Mar 16 $ 0.00289
+9.10%
$ -- $ 1,659
Mar 9 $ 0.00265
-38.37%
$ -- $ 2,572
Mar 2 $ 0.0043
-13.68%
$ -- $ 18,595
Feb 24 $ 0.00499
-18.15%
$ 123,192 $ 2,810
Feb 17 $ 0.00609
-10.75%
$ -- $ 3,303
Feb 10 $ 0.00683
-9.41%
$ -- $ 3,962
Feb 3 $ 0.00754
+9.04%
$ -- $ 3,889
Jan 27 $ 0.00692
+9.81%
$ -- $ 3,646
Jan 20 $ 0.0063
-3.95%
$ -- $ 3,863
Jan 13 $ 0.00656
+8.50%
$ -- $ 3,838
Jan 6 $ 0.00604
+3.07%
$ -- $ 4,310
Dec 30 $ 0.00586
+1.77%
$ -- $ 6,737
Dec 23 $ 0.00576
+8.21%
$ -- $ 8,846
Dec 16 $ 0.00532
+24.37%
$ -- $ 16,689
Dec 9 $ 0.00428
-8.05%
$ -- $ 3,079
Dec 2 $ 0.00465
-3.56%
$ -- $ 8,979
Nov 25 $ 0.00483
+7.94%
$ -- $ 30,363
Nov 18 $ 0.00447
-24.20%
$ -- $ 23,084
Nov 11 $ 0.0059
-18.65%
$ -- $ 63,131
Nov 4 $ 0.00726
-2.60%
$ -- $ 88,413
Oct 28 $ 0.00745
-5.47%
$ -- $ 76,922
Oct 21 $ 0.00789
+27.78%
$ -- $ 77,090
Oct 14 $ 0.00617
-6.09%
$ -- $ 43,544
Oct 7 $ 0.00657
-6.34%
$ -- $ 59,260
Sep 30 $ 0.00704
+1.03%
$ -- $ 68,293
Sep 23 $ 0.00696
-21.27%
$ -- $ 83,863
Sep 16 $ 0.00884
+20.02%
$ -- $ 109,805
Sep 9 $ 0.00737
-4.44%
$ -- $ 126,751
Sep 2 $ 0.00771
-10.26%
$ -- $ 165,755
Aug 26 $ 0.00862
-8.39%
$ -- $ 184,597
Aug 19 $ 0.0094
-25.82%
$ -- $ 230,931
Aug 12 $ 0.0127
+5.04%
$ -- $ 307,563
Aug 5 $ 0.0121
-6.03%
$ -- $ 24,929
Jul 29 $ 0.0128
+21.96%
$ -- $ 16,876
Jul 22 $ 0.0105
-25.07%
$ -- $ 4,373
Jul 15 $ 0.0141
-6.12%
$ -- $ 103,649
Jul 8 $ 0.015
-23.62%
$ -- $ 5,967
Jul 1 $ 0.0196
-22.18%
$ -- $ 7,460
Jun 24 $ 0.0252
+20.31%
$ -- $ 85,367
Jun 17 $ 0.0209
+43.39%
$ -- $ 5,256
Jun 10 $ 0.0146
-7.93%
$ -- $ 19,795
Jun 3 $ 0.0159
-28.41%
$ -- $ 28,183
May 27 $ 0.0221
-13.37%
$ -- $ 66,076
May 20 $ 0.0256
+7.10%
$ -- $ 57,269
May 13 $ 0.0239
+10.09%
$ -- $ 33,285
May 6 $ 0.0217
+28.28%
$ -- $ 25,256