Coinranking
CryptoCarbon Historical Data
CCRB
Page 8
| Date | | |
|---|---|---|
| Apr 8, 2020 | $ 0.00414 | +3.96% |
| Apr 7, 2020 | $ 0.00398 | -4.93% |
| Apr 6, 2020 | $ 0.00419 | +5.63% |
| Apr 5, 2020 | $ 0.00396 | -1.17% |
| Apr 4, 2020 | $ 0.00401 | +1.35% |
| Apr 3, 2020 | $ 0.00396 | +0.53% |
| Apr 2, 2020 | $ 0.00394 | +4.42% |
| Apr 1, 2020 | $ 0.00377 | -1.29% |
| Mar 31, 2020 | $ 0.00382 | +7.09% |
| Mar 30, 2020 | $ 0.00357 | +7.05% |
| Mar 29, 2020 | $ 0.00334 | -4.86% |
| Mar 28, 2020 | $ 0.00351 | -1.79% |
| Mar 27, 2020 | $ 0.00357 | -1.28% |
| Mar 26, 2020 | $ 0.00362 | +5.07% |
| Mar 25, 2020 | $ 0.00345 | +0.89% |
| Mar 24, 2020 | $ 0.00341 | +4.23% |
| Mar 23, 2020 | $ 0.00328 | +13.18% |
| Mar 22, 2020 | $ 0.00289 | -8.97% |
| Mar 21, 2020 | $ 0.00318 | +7.03% |
| Mar 20, 2020 | $ 0.00296 | +0.21% |
| Mar 19, 2020 | $ 0.00296 | +14.58% |
| Mar 18, 2020 | $ 0.00258 | -20.59% |
| Mar 17, 2020 | $ 0.00326 | +35.70% |
| Mar 16, 2020 | $ 0.0024 | -9.59% |
| Mar 15, 2020 | $ 0.00265 | +3.96% |
| Mar 14, 2020 | $ 0.00256 | -6.57% |
| Mar 13, 2020 | $ 0.00272 | +23.38% |
| Mar 12, 2020 | $ 0.00221 | -44.84% |
| Mar 11, 2020 | $ 0.004 | -4.04% |
| Mar 10, 2020 | $ 0.00417 | -2.92% |
| Mar 9, 2020 | $ 0.00429 | -0.43% |
| Mar 8, 2020 | $ 0.0043 | -16.71% |
| Mar 7, 2020 | $ 0.00517 | +0.08% |
| Mar 6, 2020 | $ 0.00516 | +5.13% |
| Mar 5, 2020 | $ 0.00491 | -4.05% |
| Mar 4, 2020 | $ 0.00511 | -4.88% |
| Mar 3, 2020 | $ 0.00537 | -3.15% |
| Mar 2, 2020 | $ 0.00555 | +11.18% |
| Mar 1, 2020 | $ 0.00499 | -1.14% |
| Feb 29, 2020 | $ 0.00506 | +0.43% |
| Feb 28, 2020 | $ 0.00504 | -0.18% |
| Feb 27, 2020 | $ 0.00503 | -5.86% |
| Feb 26, 2020 | $ 0.00535 | +1.05% |
| Feb 25, 2020 | $ 0.0053 | -8.67% |
| Feb 24, 2020 | $ 0.00581 | -4.69% |
| Feb 23, 2020 | $ 0.00609 | +0.11% |
| Feb 22, 2020 | $ 0.00609 | -1.85% |
| Feb 21, 2020 | $ 0.0062 | +0.74% |
| Feb 20, 2020 | $ 0.00616 | +2.20% |
| Feb 19, 2020 | $ 0.00603 | -8.47% |